14.10.2019 00:20:32
INDUS HOLDING
37.50
EUR
1.25
3.45%
11.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.65 1.40 3.86 17776
Tradegate EUR 37.35 1.30 3.61 2117
Frankfurt EUR 36.60 0.75 2.09 -
Turquoise EUR 37.45 1.20 3.31 50
CHI-X EUR 37.42 1.23 3.38 98
BATS Europe EUR 37.50 1.25 3.45 267
München EUR 36.20 -0.20 -0.55 -
Hamburg EUR 36.05 -0.15 -0.41 -
Berlin EUR 35.90 -0.30 -0.83 -
Nasdaq other OTC USD 56.80 2.80 5.19 200
Düsseldorf EUR 37.40 1.20 3.31 -
Hannover EUR 36.05 -0.15 -0.41 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 37.50 Eröffnung 36.70
Diff. absolut 1.25 Tages-Hoch 37.50
Diff. % 3.45 % Tages-Tief 36.70
Geld 37.25 Vol. Geld 1135
Brief 37.90 Vol. Brief 1135
Volumen 267 Umsatz 9926.525
Schlusskurs vom 10.10.2019 36.25 Volatilität in % 28.88
Börse BATS Europe Letzter Handel 11.10.2019 / 17:30
Währung EUR Aktualisierungsstand 14.10.2019 / 00:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.85% 47.6 31.4
1 Woche 4.02% 37.5 35.9
1 Monat -2.28% 38.9 35.4
3 Monate 0.67% 38.9 31.4
6 Monate -15.54% 47.6 31.4
1 Jahr -20.30% 49.7 31.4
3 Jahre -26.66% 66.3 31.4
Benchmark:
14.9
13
SMI
18.84
SMI
-34.56
-10.68
-3.85
SMI
2017
2018
2019
{"2017":{"performance":14.9,"chartHeight":20.950858698255,"year":2017,"ID_NOTATION":"56238442"},"2018":{"performance":-34.56,"chartHeight":23.46602472506,"year":2018,"ID_NOTATION":"56238442"},"2019":{"performance":-3.85,"chartHeight":14.373760996442,"year":2019,"ID_NOTATION":"56238442"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.714
Börsenwert 0.92 Mrd. EUR
KGV 2018 13.45
Dividende 2018 1.5 EUR
mehr Kennzahlen
Stammdaten
INDUS HOLDING AG INH..
ISIN DE0006200108
Valor 407618
Symbol INH
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER