26.04.2019 03:46:27
UNITED INTERNET
35.16
EUR
-0.23
-0.65%
25.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.26 -0.27 -0.76 444088
CHI-X EUR 35.19 -0.21 -0.59 72272
BATS Europe EUR 35.16 -0.23 -0.65 60365
Turquoise EUR 35.19 -0.21 -0.59 12569
Tradegate EUR 35.28 -0.40 -1.12 17367
Frankfurt EUR 35.40 -0.18 -0.51 861
München EUR 35.57 -0.36 -1.00 100
Hamburg EUR 34.89 -0.87 -2.43 191
Berlin EUR 35.27 -0.41 -1.15 -
Hannover EUR 35.07 -0.87 -2.42 200
Düsseldorf EUR 35.14 -0.29 -0.82 -
Nasdaq other OTC USD 38.20 1.83 5.03 5858
SIX Swiss Exchange CHF 38.00 3.00 8.57 80
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.12 Vol. Geld 50
Brief 35.20 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 35.39 Volatilität in % 29.02
Börse BATS Europe Letzter Handel 25.04.2019 / 17:30
Währung EUR Aktualisierungsstand 26.04.2019 / 03:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.84% 40.4 30.2
1 Woche -3.51% 36.5 34.9
1 Monat 3.38% 36.5 31.3
3 Monate -2.39% 36.6 30.2
6 Monate -2.36% 41.3 30.2
1 Jahr -32.93% 58.6 30.2
3 Jahre -18.06% 59.8 30.2
55.08
13
SMI
15
SMI
-33.21
-10.68
-7.84
SMI
2017
2018
2019
{"2017":{"performance":55.08,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"56238437"},"2018":{"performance":-33.21,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"56238437"},"2019":{"performance":-7.84,"chartHeight":18.335760799909,"year":2019,"ID_NOTATION":"56238437"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.093
Börsenwert 7.39 Mrd. EUR
KGV 2018 40.64
Dividende 2018 0.98 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER