28.01.2022 16:57:14
UNITED INTERNET
34.21
EUR
0.64
1.91%
28.01.2022 12:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.25 0.16 0.47 89595
EUR 34.24 0.19 0.56 61359
BATS Europe EUR 34.21 0.64 1.91 2207
Tradegate EUR 34.17 0.31 0.92 3368
SIX Swiss Exchange CHF 35.93 -3.16 -8.08 5
Frankfurt EUR 33.76 -0.04 -0.12 -
Nasdaq other OTC USD 37.99 -1.33 -3.39 3608
CHI-X EUR 34.20 0.60 1.79 193
Turquoise EUR 34.08 0.28 0.81 1005
Berlin EUR 34.29 0.42 1.24 -
Hamburg EUR 33.80 0.67 2.02 -
München EUR 33.81 0.77 2.33 -
Düsseldorf EUR 34.25 0.58 1.72 -
Hannover EUR 33.80 0.70 2.11 -
Kursdaten
Kurs 34.21 Eröffnung 34.0836
Diff. absolut 0.64 Tages-Hoch 34.21
Diff. % 1.91 % Tages-Tief 33.7750
Geld 33.91 Vol. Geld 9
Brief 33.62 Vol. Brief 2
Volumen 2207 Umsatz 74979.6208
Schlusskurs vom 27.01.2022 33.57 Volatilität in % 20.03
Börse BATS Europe Letzter Handel 28.01.2022 / 12:16
Währung EUR Aktualisierungsstand 28.01.2022 / 16:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -4.28% 35.1 33.2
1 Woche -1.87% 33.9 33.2
1 Monat -3.23% 35.1 33.2
3 Monate 3.32% 35.1 31.9
6 Monate -5.10% 37.6 31.4
1 Jahr -6.79% 39.2 31.4
3 Jahre -6.80% 44.0 20.8
17.49
1.13
18.92
SMI
SMI
-0.6
SMI
-4.28
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":17.49,"chartHeight":23.015006367939,"year":2020,"ID_NOTATION":"56238437"},"2021":{"performance":-0.6,"chartHeight":8.2846493095293,"year":2021,"ID_NOTATION":"56238437"},"2022":{"performance":-4.28,"chartHeight":15.768933545633,"year":2022,"ID_NOTATION":"56238437"},"0":{"ID_NOTATION":"56238437"},"1":{"ID_NOTATION":"56238437"},"2":{"ID_NOTATION":"56238437"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.54 Mrd. EUR
KGV 2021 15.33
Dividende 2021 0.56 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER