26.09.2021 04:42:48
METSO OUTOTEC
8.1320
EUR
0.00
0.00%
24.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 8.09 -0.05 -0.57 712927
BATS Europe EUR 8.13 0.00 0.00 225797
Nasdaq other OTC USD 9.40 -0.90 -8.74 1871
Turquoise EUR 8.13 -0.01 -0.09 4542
Tradegate EUR 8.12 -0.03 -0.34 125
CHI-X EUR 8.09 -0.05 -0.59 1635
Frankfurt EUR 8.11 -0.10 -1.17 65
Düsseldorf EUR 8.07 -0.06 -0.74 -
München EUR 8.21 0.00 0.00 -
Berlin EUR 8.05 -0.16 -1.95 -
Hannover EUR 8.11 -0.10 -1.22 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
Kursdaten
Kurs 8.1320 Eröffnung 8.1320
Diff. absolut 0.00 Tages-Hoch 8.1320
Diff. % 0.00 % Tages-Tief 8.1320
Geld 8.52 Vol. Geld 7947
Brief 9.26 Vol. Brief 5185
Volumen 225797 Umsatz 1826340.9218
Schlusskurs vom 23.09.2021 8.1320 Volatilität in % 33.32
Börse BATS Europe Letzter Handel 24.09.2021 / 17:25
Währung EUR Aktualisierungsstand 26.09.2021 / 04:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.71% 10.3 8.0
1 Woche -8.54% 8.9 8.1
1 Monat -9.24% 9.3 8.1
3 Monate -12.91% 10.0 8.1
6 Monate -9.64% 10.3 8.1
1 Jahr 33.31% 10.3 5.6
3 Jahre 42.37% 10.3 2.7
87.64
26.51
41.3
1.13
10.4
SMI
SMI
-0.71
SMI
2019
2020
2021
{"2019":{"performance":87.64,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"56238431"},"2020":{"performance":41.3,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"56238431"},"2021":{"performance":-0.71,"chartHeight":8.4481528213574,"year":2021,"ID_NOTATION":"56238431"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.466
Börsenwert 6.7 Mrd. EUR
KGV 2020 43.03
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
METSO OUTOTEC OYI RE..
ISIN FI0009014575
Valor -
Symbol M6Q
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Finnland
Heimatbörse DXE