15.08.2020 04:44:18
AMADEUS FIRE
107.40
EUR
-0.80
-0.74%
14.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 107.20 -0.40 -0.37 6850
BATS Europe EUR 107.40 -0.80 -0.74 1473
Tradegate EUR 107.40 -0.20 -0.19 975
CHI-X EUR 107.20 -0.80 -0.74 244
Turquoise EUR 107.00 -1.20 -1.11 439
Frankfurt EUR 107.40 -0.80 -0.74 -
München EUR 106.20 -2.20 -2.03 50
Hamburg EUR 107.40 -1.60 -1.47 -
Düsseldorf EUR 107.40 -1.60 -1.47 -
SIX Swiss Exchange CHF 136.40 -1.20 -0.87 21
Berlin EUR 107.20 -1.80 -1.65 -
Hannover EUR 107.40 -1.60 -1.47 -
EUR 110.40 0.00 0.00 -
Kursdaten
Kurs 107.40 Eröffnung 106.80
Diff. absolut -0.80 Tages-Hoch 107.60
Diff. % -0.74 % Tages-Tief 105.80
Geld 106.60 Vol. Geld 140
Brief 110.40 Vol. Brief 362
Volumen 1473 Umsatz 157329.5768
Schlusskurs vom 13.08.2020 108.20 Volatilität in % 52.91
Börse BATS Europe Letzter Handel 14.08.2020 / 17:30
Währung EUR Aktualisierungsstand 15.08.2020 / 04:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.43% 161.2 69.3
1 Woche 1.90% 109.2 103.2
1 Monat -1.65% 117.6 96.7
3 Monate 34.59% 118.8 77.1
6 Monate -30.35% 159.2 69.3
1 Jahr -3.94% 161.2 69.3
3 Jahre 38.42% 161.2 69.3
5.16
SMI
82.72
26.51
SMI
-10.68
SMI
-27.43
-4.27
2018
2019
2020
{"2018":{"performance":5.16,"chartHeight":14.810188963064,"year":2018,"ID_NOTATION":"56238410"},"2019":{"performance":82.72,"chartHeight":22,"year":2019,"ID_NOTATION":"56238410"},"2020":{"performance":-27.43,"chartHeight":22,"year":2020,"ID_NOTATION":"56238410"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.123
Börsenwert 0.58 Mrd. EUR
KGV 2019 31.99
Dividende 2019 1.24 EUR
mehr Kennzahlen
Stammdaten
AMADEUS FIRE AG INHA..
ISIN DE0005093108
Valor 985601
Symbol AAD
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER