17.04.2021 08:15:04
AMADEUS FIRE
124.60
EUR
0.00
0.00%
16.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 145.60 1.40 0.97 4812
BATS Europe EUR 124.60 0.00 0.00 563
Tradegate EUR 146.20 2.00 1.39 567
EUR 145.40 1.40 0.97 746
Turquoise EUR 116.20 -3.80 -3.17 2
Frankfurt EUR 145.60 4.40 3.12 70
SIX Swiss Exchange CHF 136.40 -1.20 -0.87 21
München EUR 144.00 3.00 2.13 -
Hamburg EUR 143.60 2.40 1.70 -
Hannover EUR 143.60 2.40 1.70 -
Düsseldorf EUR 145.40 1.80 1.25 -
Berlin EUR 144.00 3.00 2.13 -
CHI-X EUR 129.20 0.00 0.00 -
Kursdaten
Kurs 124.60 Eröffnung 124.60
Diff. absolut 0.00 Tages-Hoch 124.60
Diff. % 0.00 % Tages-Tief 124.60
Geld 128.40 Vol. Geld 11
Brief 124.60 Vol. Brief 1
Volumen 563 Umsatz 81920.3921
Schlusskurs vom 15.04.2021 124.60 Volatilität in % 42.42
Börse BATS Europe Letzter Handel 16.04.2021 / 17:30
Währung EUR Aktualisierungsstand 17.04.2021 / 08:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.01% 129.2 112.2
1 Woche 0.00% 124.6 124.6
1 Monat -3.56% 129.2 124.6
3 Monate 1.47% 129.2 112.2
6 Monate 20.27% 129.2 86.7
1 Jahr 64.60% 129.2 75.2
3 Jahre 29.39% 161.2 69.3
82.72
26.51
1.13
4.01
5.23
SMI
-20.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":82.72,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"56238410"},"2020":{"performance":-20.03,"chartHeight":24.419412273081,"year":2020,"ID_NOTATION":"56238410"},"2021":{"performance":4.01,"chartHeight":15.893261010829,"year":2021,"ID_NOTATION":"56238410"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.502
Börsenwert 0.82 Mrd. EUR
KGV 2020 36.6
Dividende 2020 1.8 EUR
mehr Kennzahlen
Stammdaten
AMADEUS FIRE AG INHA..
ISIN DE0005093108
Valor 985601
Symbol AAD
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER