21.04.2021 20:28:19
GLAXOSMITHKLINE
1348.90
GBp
23.70
1.79%
21.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1348.90 23.70 1.79 2954096
CHI-X GBp 1349.60 24.40 1.84 1671942
Turquoise GBp 1349.40 24.60 1.86 1212530
SIX Swiss Exchange CHF 21.50 -0.50 -2.27 -
Xetra EUR 15.84 0.30 1.93 79507
Tradegate EUR 15.88 0.18 1.15 90262
Frankfurt EUR 15.84 0.24 1.54 6368
Nasdaq other OTC USD 18.57 0.19 1.03 983
Hamburg EUR 15.92 0.32 2.05 2375
München EUR 15.60 -0.14 -0.89 -
Berlin EUR 15.60 -0.08 -0.51 -
Düsseldorf EUR 15.86 0.34 2.19 100
Hannover EUR 15.58 -0.16 -1.02 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (EUR)
DJ HEALTH CARE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/PHARM&BIOTCH(GBP)
Kursdaten
Kurs 1348.90 Eröffnung 1330.40
Diff. absolut 23.70 Tages-Hoch 1354.20
Diff. % 1.79 % Tages-Tief 1328.00
Geld 1346.40 Vol. Geld 200
Brief 1350.00 Vol. Brief 200
Volumen 2954096 Umsatz 3976163741.1501
Schlusskurs vom 20.04.2021 1325.20 Volatilität in % 24.32
Börse BATS Europe Letzter Handel 21.04.2021 / 17:30
Währung GBp Aktualisierungsstand 21.04.2021 / 20:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.30% 1439.3 1190.9
1 Woche 4.45% 1388.4 1269.6
1 Monat 4.02% 1388.4 1269.6
3 Monate -1.47% 1423.2 1190.9
6 Monate -0.44% 1482.2 1190.9
1 Jahr -18.42% 1742.4 1190.9
3 Jahre -5.41% 1856.5 1190.9
20.58
26.51
1.13
0.3
4.72
SMI
-24.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.58,"chartHeight":25.57388155964,"year":2019,"ID_NOTATION":"56238394"},"2020":{"performance":-24.65,"chartHeight":26.569831423659,"year":2020,"ID_NOTATION":"56238394"},"2021":{"performance":0.3,"chartHeight":8.8825479713603,"year":2021,"ID_NOTATION":"56238394"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.72,"chartHeight":17.447038715807,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.93,"chartHeight":22.564551962208,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.5,"chartHeight":21.859875868922,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.88,"chartHeight":16.365452841674,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.066
Börsenwert 76.85 Mrd. EUR
KGV 2020 11.57
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
GLAXOSMITHKLINE PLC ..
ISIN GB0009252882
Valor 1102657
Symbol GSK
Währung GBp
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE