29.09.2020 10:35:00
CRH PLC
2829.50
GBp
-41.50
-1.45%
29.09.2020 10:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2829.50 -41.50 -1.45 19708
CHI-X GBp 2829.00 -45.00 -1.57 10053
Turquoise EUR 3120.00 -49.00 -1.55 1281
Nasdaq other OTC USD 36.90 2.20 6.34 722
Tradegate EUR 31.82 0.41 1.31 -
Frankfurt EUR 31.71 0.13 0.41 -
EUR 30.91 0.00 0.00 -
Hamburg EUR 31.72 0.25 0.79 -
Hannover EUR 31.72 0.25 0.79 -
München EUR 31.71 0.30 0.96 -
Berlin EUR 31.69 0.27 0.86 -
Düsseldorf EUR 31.67 0.24 0.76 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (EUR)
DJ CON.& MATERIALS TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
Kursdaten
Kurs 2829.50 Eröffnung 2852.00
Diff. absolut -41.50 Tages-Hoch 2852.00
Diff. % -1.45 % Tages-Tief 2821.00
Geld 2825.00 Vol. Geld 194
Brief 2830.00 Vol. Brief 385
Volumen 19708 Umsatz 56007952.1641
Schlusskurs vom 28.09.2020 2871.00 Volatilität in % 46.57
Börse BATS Europe Letzter Handel 29.09.2020 / 10:18
Währung GBp Aktualisierungsstand 29.09.2020 / 10:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.62% 3118.0 1501.8
1 Woche 4.48% 2881.0 2741.0
1 Monat 1.11% 3044.0 2696.0
3 Monate 4.42% 3118.0 2696.0
6 Monate 38.96% 3118.0 2002.0
1 Jahr 3.31% 3118.0 1501.8
3 Jahre 3.35% 3118.0 24.8
SMI
47.6
26.51
SMI
-22.3
-10.68
SMI
-5.62
-2.9
2018
2019
2020
{"2018":{"performance":-22.3,"chartHeight":21.479246511795,"year":2018,"ID_NOTATION":"56238360"},"2019":{"performance":47.6,"chartHeight":22,"year":2019,"ID_NOTATION":"56238360"},"2020":{"performance":-5.62,"chartHeight":15.199287923754,"year":2020,"ID_NOTATION":"56238360"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 80.251
Börsenwert 24.05 Mrd. EUR
KGV 2019 14.82
Dividende 2019 0.79 EUR
mehr Kennzahlen
Stammdaten
CRH PLC REGISTERED S..
ISIN IE0001827041
Valor 558474
Symbol CRG1
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Irland
Heimatbörse BTE