26.04.2019 05:59:16
LANXESS
52.28
EUR
-1.50
-2.79%
25.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.40 -1.44 -2.67 413371
CHI-X EUR 52.32 -1.48 -2.75 113759
BATS Europe EUR 52.28 -1.50 -2.79 30173
Turquoise EUR 52.28 -1.52 -2.83 15925
Tradegate EUR 52.34 -1.48 -2.75 5882
SIX Swiss Exchange EUR 49.10 1.62 3.41 -
Frankfurt EUR 52.22 -1.50 -2.79 627
Nasdaq other OTC USD 58.75 -1.10 -1.84 209
Hamburg EUR 52.36 -1.28 -2.39 378
München EUR 53.68 -0.92 -1.69 -
Hannover EUR 53.68 -0.94 -1.72 -
Berlin EUR 53.68 -0.92 -1.69 -
Düsseldorf EUR 52.38 -1.36 -2.53 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 52.28 Vol. Geld 159
Brief 52.36 Vol. Brief 165
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 53.78 Volatilität in % 29.70
Börse BATS Europe Letzter Handel 25.04.2019 / 17:30
Währung EUR Aktualisierungsstand 26.04.2019 / 05:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.21% 55.2 39.5
1 Woche -4.23% 55.0 52.2
1 Monat 9.60% 55.2 46.6
3 Monate 6.79% 55.2 45.0
6 Monate -1.99% 58.3 39.5
1 Jahr -14.21% 72.6 39.5
3 Jahre 16.00% 74.8 37.3
6.34
13
SMI
29.21
15
SMI
-39.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.34,"chartHeight":17.274401721206,"year":2017,"ID_NOTATION":"56238320"},"2018":{"performance":-39.01,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"56238320"},"2019":{"performance":29.21,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"56238320"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.441
Börsenwert 4.93 Mrd. EUR
KGV 2018 8.54
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER