18.06.2019 00:52:56
LANXESS
45.60
EUR
-0.08
-0.18%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.41 -0.29 -0.63 232866
CHI-X EUR 45.60 -0.06 -0.13 63246
BATS Europe EUR 45.60 -0.08 -0.18 15416
Turquoise EUR 45.61 -0.06 -0.13 11162
Tradegate EUR 45.80 -0.13 -0.28 5160
Nasdaq other OTC USD 51.26 -0.14 -0.27 6475
SIX Swiss Exchange EUR 48.20 -0.90 -1.83 -
Frankfurt EUR 45.63 -0.38 -0.83 1884
München EUR 45.63 -0.08 -0.17 318
Hamburg EUR 45.59 -1.41 -3.00 140
Berlin EUR 45.43 -0.26 -0.57 -
Düsseldorf EUR 45.64 -0.07 -0.15 -
Hannover EUR 45.80 -1.20 -2.55 10
Kursdaten
Kurs 45.60 Eröffnung 45.72
Diff. absolut -0.08 Tages-Hoch 45.96
Diff. % -0.18 % Tages-Tief 45.31
Geld 45.49 Vol. Geld 50
Brief 45.70 Vol. Brief 50
Volumen 15416 Umsatz 703247.7901
Schlusskurs vom 14.06.2019 45.68 Volatilität in % 30.64
Börse BATS Europe Letzter Handel 17.06.2019 / 17:30
Währung EUR Aktualisierungsstand 18.06.2019 / 00:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.70% 55.2 39.5
1 Woche -1.47% 48.4 45.3
1 Monat -7.71% 49.9 44.1
3 Monate -7.60% 55.2 44.1
6 Monate 11.33% 55.2 39.5
1 Jahr -36.12% 72.4 39.5
3 Jahre 14.63% 74.8 37.3
6.34
13
SMI
12.7
16.87
SMI
-39.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.34,"chartHeight":17.762693510669,"year":2017,"ID_NOTATION":"56238320"},"2018":{"performance":-39.01,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"56238320"},"2019":{"performance":12.7,"chartHeight":21.333013264338,"year":2019,"ID_NOTATION":"56238320"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.441
Börsenwert 4.18 Mrd. EUR
KGV 2018 8.54
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER