26.04.2019 17:57:49
KONINKLIJKE KPN
2.74
EUR
0.0470
1.75%
26.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.74 0.05 1.75 5617284
CHI-X EUR 2.74 0.05 1.71 7330505
SIX Swiss Exchange CHF 3.13 0.06 1.89 -
Turquoise EUR 2.74 0.05 1.75 3509462
Nasdaq other OTC USD 2.20 -0.92 -29.49 651
Tradegate EUR 2.72 0.04 1.30 21374
Xetra EUR 2.65 -0.04 -1.60 600
Frankfurt EUR 2.74 0.05 1.75 600
Düsseldorf EUR 2.75 0.08 2.91 -
München EUR 2.67 -0.03 -1.04 -
Hamburg EUR 2.67 -0.03 -1.04 -
Berlin EUR 2.67 -0.03 -1.19 -
Hannover EUR 2.67 -0.03 -1.04 -
Kursdaten
Kurs 2.74 Eröffnung 2.71
Diff. absolut 0.0470 Tages-Hoch 2.7820
Diff. % 1.75 % Tages-Tief 2.6540
Geld 2.7340 Vol. Geld 4055
Brief 2.74 Vol. Brief 1706
Volumen 5617284 Umsatz 15365319.901
Schlusskurs vom 25.04.2019 2.6930 Volatilität in % 21.61
Börse BATS Europe Letzter Handel 26.04.2019 / 17:30
Währung EUR Aktualisierungsstand 26.04.2019 / 17:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.32% 2.9 2.4
1 Woche -2.95% 2.8 2.7
1 Monat -5.64% 2.9 2.7
3 Monate 7.03% 2.9 2.4
6 Monate 14.06% 2.9 2.3
1 Jahr 8.50% 2.9 2.1
3 Jahre -20.61% 3.6 2.1
3.27
13
SMI
5.32
15
SMI
-11.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.27,"chartHeight":13.96533352001,"year":2017,"ID_NOTATION":"56238306"},"2018":{"performance":-11.77,"chartHeight":20.366491975524,"year":2018,"ID_NOTATION":"56238306"},"2019":{"performance":5.32,"chartHeight":16.397738860735,"year":2019,"ID_NOTATION":"56238306"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.669
Börsenwert 11.4 Mrd. EUR
KGV 2018 42.67
Dividende 2018 0.13 EUR
mehr Kennzahlen
Stammdaten
KON. KPN N.V. AANDEL..
ISIN NL0000009082
Valor 1076509
Symbol KPN
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Niederlande
Heimatbörse BTE