20.05.2019 06:34:16
ALSTOM
39.36
EUR
0.18
0.46%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 39.36 0.18 0.46 46131
CHI-X EUR 39.37 0.17 0.43 162683
Turquoise EUR 39.35 0.15 0.38 54486
Tradegate EUR 39.30 0.02 0.05 1120
SIX Swiss Exchange CHF 43.00 -0.50 -1.15 6
Frankfurt EUR 39.09 0.30 0.77 -
München EUR 39.10 0.63 1.64 -
Hannover EUR 39.18 0.25 0.64 -
Hamburg EUR 39.18 0.74 1.93 -
Nasdaq other OTC USD 43.79 0.18 0.41 4
Düsseldorf EUR 39.07 -0.22 -0.56 -
Berlin EUR 39.08 0.70 1.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 39.34 Vol. Geld 70
Brief 39.38 Vol. Brief 206
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 39.18 Volatilität in % 20.14
Börse BATS Europe Letzter Handel 17.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 06:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.04% 41.1 33.4
1 Woche 1.42% 39.5 37.8
1 Monat -3.21% 41.0 37.8
3 Monate 4.74% 41.1 37.2
6 Monate 1.10% 41.1 33.4
1 Jahr -2.86% 41.5 33.4
3 Jahre 79.40% 41.5 19.1
31.91
13
2.17
SMI
12.04
14.59
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.91,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"56238301"},"2018":{"performance":2.17,"chartHeight":11.985148179035,"year":2018,"ID_NOTATION":"56238301"},"2019":{"performance":12.04,"chartHeight":20.598913533247,"year":2019,"ID_NOTATION":"56238301"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.466
Börsenwert 8.84 Mrd. EUR
KGV 2018 16.4
Dividende 2018 5.38 EUR
mehr Kennzahlen
Stammdaten
ALSTOM S.A. ACTIONS ..
ISIN FR0010220475
Valor 2229080
Symbol ALO
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE