05.12.2021 21:48:44
LANCASHIRE
500.75
GBp
3.95
0.80%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 500.75 3.95 0.80 319424
Turquoise GBp 500.75 4.75 0.96 61431
CHI-X GBp 501.00 5.00 1.01 56642
Nasdaq other OTC USD 6.53 -0.07 -1.06 39440
Tradegate EUR 5.85 -0.05 -0.85 -
Frankfurt EUR 5.85 -0.10 -1.68 -
Berlin EUR 5.85 -0.05 -0.85 -
Düsseldorf EUR 5.75 -0.05 -0.86 -
Kursdaten
Kurs 500.75 Eröffnung 502.50
Diff. absolut 3.95 Tages-Hoch 506.00
Diff. % 0.80 % Tages-Tief 498.60
Geld 500.00 Vol. Geld 1227
Brief 501.50 Vol. Brief 135
Volumen 319424 Umsatz 160264052.5837
Schlusskurs vom 02.12.2021 496.80 Volatilität in % 26.33
Börse BATS Europe Letzter Handel 03.12.2021 / 17:30
Währung GBp Aktualisierungsstand 05.12.2021 / 21:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -30.64% 765.5 490.2
1 Woche -0.94% 514.5 490.2
1 Monat 0.43% 530.5 490.2
3 Monate -22.30% 664.0 490.2
6 Monate -21.51% 701.0 490.2
1 Jahr -31.82% 765.5 490.2
3 Jahre -21.88% 851.0 481.1
28.21
26.51
1.13
13.77
SMI
-5.62
SMI
-30.64
SMI
2019
2020
2021
{"2019":{"performance":28.21,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"56238287"},"2020":{"performance":-5.62,"chartHeight":18.492810436067,"year":2020,"ID_NOTATION":"56238287"},"2021":{"performance":-30.64,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"56238287"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.43 Mrd. EUR
KGV 2020 462.57
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
LANCASHIRE HOLDINGS ..
ISIN BMG5361W1047
Valor -
Symbol -
Währung GBp
Branche Sonstige Branchen
Sektor Diverse
Land Bermuda
Heimatbörse BTE