24.09.2020 19:30:46
DEUTSCHE WOHNEN
42.93
EUR
0.3250
0.76%
24.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.90 0.40 0.94 657710
BATS Europe EUR 42.93 0.33 0.76 125691
CHI-X EUR 42.90 0.30 0.72 206221
Turquoise EUR 42.98 0.39 0.92 502920
Tradegate EUR 43.17 0.74 1.74 15090
SIX Swiss Exchange CHF 43.37 -2.23 -4.89 300
Frankfurt EUR 42.89 0.25 0.59 419
Hamburg EUR 41.97 -0.85 -1.99 59
Nasdaq other OTC USD 49.73 -3.20 -6.04 117
Berlin EUR 42.23 -0.97 -2.25 -
München EUR 42.07 -1.13 -2.62 15
Hannover EUR 42.16 -1.00 -2.32 -
Düsseldorf EUR 42.93 0.35 0.82 1
EUR 43.24 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR FINANCIAL SERVICES KURSINDEX
Kursdaten
Kurs 42.93 Eröffnung 42.35
Diff. absolut 0.3250 Tages-Hoch 43.22
Diff. % 0.76 % Tages-Tief 42.31
Geld 42.90 Vol. Geld 476
Brief 42.90 Vol. Brief 476
Volumen 125691 Umsatz 5395417.5039
Schlusskurs vom 23.09.2020 42.6050 Volatilität in % 26.66
Börse BATS Europe Letzter Handel 24.09.2020 / 17:30
Währung EUR Aktualisierungsstand 24.09.2020 / 19:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.84% 46.5 27.7
1 Woche -3.65% 44.6 42.3
1 Monat -4.15% 46.5 42.3
3 Monate 9.85% 46.5 38.9
6 Monate 35.81% 46.5 32.3
1 Jahr 34.03% 46.5 27.7
3 Jahre 22.46% 46.5 27.7
10.12
SMI
26.51
17.84
SMI
-10.68
-8.88
SMI
-2.7
2018
2019
2020
{"2018":{"performance":10.12,"chartHeight":17.87931343639,"year":2018,"ID_NOTATION":"56238268"},"2019":{"performance":-8.88,"chartHeight":17.283729448424,"year":2019,"ID_NOTATION":"56238268"},"2020":{"performance":17.84,"chartHeight":20.462502696872,"year":2020,"ID_NOTATION":"56238268"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.7,"chartHeight":11.859041519487,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.09,"chartHeight":19.699702473735,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.22,"chartHeight":15.661486832942,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.57,"chartHeight":14.256928676707,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.549
Börsenwert 15.48 Mrd. EUR
KGV 2019 8.53
Dividende 2019 0.96 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER