28.05.2020 13:35:30
DEUTSCHE WOHNEN
40.20
EUR
0.89
2.26%
28.05.2020 13:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.21 0.66 1.67 423442
BATS Europe EUR 40.20 0.89 2.26 140293
CHI-X EUR 40.20 0.86 2.19 103471
Turquoise EUR 40.20 0.90 2.29 89234
SIX Swiss Exchange CHF 43.37 -2.23 -4.89 300
Tradegate EUR 40.27 0.35 0.88 10985
Hannover EUR 39.78 -0.42 -1.04 -
Frankfurt EUR 40.13 1.13 2.90 491
Hamburg EUR 39.65 -0.04 -0.10 91
München EUR 40.12 -0.12 -0.30 -
Nasdaq other OTC USD 41.83 1.73 4.32 496
Berlin EUR 40.15 -0.06 -0.15 50
EUR 40.57 0.00 0.00 -
Düsseldorf EUR 40.00 -0.21 -0.52 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR FINANCIAL SERVICES KURSINDEX
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX
DAXSUBSECTOR REAL ESTATE KURSINDEX
DAXSUBSECTOR REAL ESTATE PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 40.20 Eröffnung 39.74
Diff. absolut 0.89 Tages-Hoch 40.59
Diff. % 2.26 % Tages-Tief 39.49
Geld 40.20 Vol. Geld 85
Brief 40.22 Vol. Brief 316
Volumen 140293 Umsatz 5632065.65
Schlusskurs vom 27.05.2020 39.31 Volatilität in % 29.78
Börse BATS Europe Letzter Handel 28.05.2020 / 13:19
Währung EUR Aktualisierungsstand 28.05.2020 / 13:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 7.91% 40.6 27.7
1 Woche 1.03% 40.6 38.5
1 Monat 6.82% 40.6 36.3
3 Monate 6.97% 40.6 27.7
6 Monate 10.30% 40.6 27.7
1 Jahr -8.60% 43.0 27.7
3 Jahre 12.77% 44.8 27.7
10.12
SMI
26.51
7.91
SMI
-10.68
-8.88
SMI
-8.48
2018
2019
2020
{"2018":{"performance":10.12,"chartHeight":17.87931343639,"year":2018,"ID_NOTATION":"56238268"},"2019":{"performance":-8.88,"chartHeight":17.283729448424,"year":2019,"ID_NOTATION":"56238268"},"2020":{"performance":7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"56238268"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.549
Börsenwert 14.45 Mrd. EUR
KGV 2019 8.53
Dividende 2019 0.95 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER