24.04.2019 00:01:40
DEUTSCHE WOHNEN
40.48
EUR
0.7350
1.85%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.48 0.73 1.84 1182372
CHI-X EUR 40.48 0.72 1.81 582407
BATS Europe EUR 40.48 0.73 1.85 228195
Turquoise EUR 40.52 0.78 1.96 86852
Tradegate EUR 40.69 0.44 1.09 27701
SIX Swiss Exchange CHF 44.00 -1.70 -3.72 424100
Frankfurt EUR 40.31 0.66 1.66 1280
Düsseldorf EUR 40.53 0.85 2.14 50
München EUR 40.19 1.10 2.81 347
Hamburg EUR 40.14 0.58 1.47 670
Hannover EUR 40.61 1.04 2.63 -
Nasdaq other OTC USD 45.65 -0.80 -1.72 5570
Berlin EUR 40.73 1.23 3.11 50
Kursdaten
Kurs 40.48 Eröffnung 40.36
Diff. absolut 0.7350 Tages-Hoch 40.56
Diff. % 1.85 % Tages-Tief 39.74
Geld 40.44 Vol. Geld 221
Brief 40.51 Vol. Brief 221
Volumen 228195 Umsatz 9179176.1813
Schlusskurs vom 18.04.2019 39.7450 Volatilität in % 16.77
Börse BATS Europe Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 00:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.12% 44.8 38.5
1 Woche 3.11% 40.6 38.5
1 Monat -8.33% 44.8 38.5
3 Monate -5.00% 44.8 38.5
6 Monate -0.42% 44.8 38.5
1 Jahr 7.40% 44.8 37.4
3 Jahre 55.30% 44.8 25.9
21.57
13
10.12
SMI
1.12
14.3
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.57,"chartHeight":23.540141413631,"year":2017,"ID_NOTATION":"56238268"},"2018":{"performance":10.12,"chartHeight":19.734133473441,"year":2018,"ID_NOTATION":"56238268"},"2019":{"performance":1.12,"chartHeight":8.664048299883,"year":2019,"ID_NOTATION":"56238268"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.280
Börsenwert 14.19 Mrd. EUR
KGV 2018 7.77
Dividende 2018 0.97 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE WOHNEN SE I..
ISIN DE000A0HN5C6
Valor 2454186
Symbol DWNI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER