15.07.2019 23:58:20
DUFRY
82.18
CHF
-0.34
-0.41%
28.06.2019 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 82.04 Vol. Geld 59
Brief 86.00 Vol. Brief 3000
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 82.52 Volatilität in % 26.80
Börse BATS Europe Letzter Handel 28.06.2019 / 17:30
Währung CHF Aktualisierungsstand 15.07.2019 / 23:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.63% 110.2 78.0
1 Woche -0.15% 83.1 78.0
1 Monat -5.30% 85.5 78.0
3 Monate -20.29% 106.3 78.0
6 Monate -11.63% 110.2 78.0
1 Jahr -35.49% 134.0 78.0
3 Jahre -26.76% 172.6 78.0
13.83
13
SMI
16.36
SMI
-36.13
-10.68
-11.63
SMI
2017
2018
2019
{"2017":{"performance":13.83,"chartHeight":20.890350599887,"year":2017,"ID_NOTATION":"56238254"},"2018":{"performance":-36.13,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"56238254"},"2019":{"performance":-11.63,"chartHeight":20.035992431016,"year":2019,"ID_NOTATION":"56238254"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.17,"chartHeight":21.957106442324,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.264
Börsenwert 4.555 Mrd. CHF
mehr Kennzahlen
Stammdaten
DUFRY AG NAM.-AKTIEN..
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von DUFRY
Datum Zeit Titel
01.07.2019 07:24 Dufry unterzeichnet Vertrag für weitere sieben Läden am Flughafen Helsinki
05.06.2019 09:56 Dufry übernimmt Mehrheit an russischer RegStaer Vnukovo
05.06.2019 07:28 Dufry übernimmt Mehrheit an Moskauer Flughafen-Detailhändler
14.05.2019 18:18 Dufry beschleunigt organisches Wachstum im ersten Quartal
14.05.2019 15:03 Dufry beschleunigt organisches Wachstum im ersten Quartal
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 84.88 -0.10 -0.12 196404
CHI-X CHF 82.12 -0.42 -0.51 24411
BATS Europe CHF 82.18 -0.34 -0.41 14330
Turquoise CHF 82.04 -0.52 -0.63 6075
Tradegate EUR 74.48 0.52 0.70 348
Nasdaq other OTC USD 83.23 -1.14 -1.35 438
Frankfurt EUR 73.92 -0.30 -0.40 -
München EUR 73.86 2.90 4.09 -
Berlin EUR 73.96 2.90 4.08 -