20.05.2019 06:25:35
DUFRY
86.34
CHF
-0.68
-0.78%
17.05.2019 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 84.84 Vol. Geld 517
Brief 87.52 Vol. Brief 493
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 87.02 Volatilität in % 26.93
Börse BATS Europe Letzter Handel 17.05.2019 / 17:30
Währung CHF Aktualisierungsstand 20.05.2019 / 06:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.16% 110.2 82.5
1 Woche -8.36% 93.7 82.5
1 Monat -16.90% 105.1 82.5
3 Monate -13.63% 110.2 82.5
6 Monate -15.97% 110.2 82.5
1 Jahr -40.12% 144.7 82.5
3 Jahre -33.94% 172.6 82.5
13.83
13
SMI
14.59
SMI
-36.13
-10.68
-7.16
SMI
2017
2018
2019
{"2017":{"performance":13.83,"chartHeight":21.295681528202,"year":2017,"ID_NOTATION":"56238254"},"2018":{"performance":-36.13,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"56238254"},"2019":{"performance":-7.16,"chartHeight":17.986269507642,"year":2019,"ID_NOTATION":"56238254"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.264
Börsenwert 4.65 Mrd. CHF
mehr Kennzahlen
Stammdaten
DUFRY AG NAM.-AKTIEN..
ISIN CH0023405456
Valor 2340545
Symbol DUFN
Währung CHF
Branche Einzelhandel
Sektor Handel
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von DUFRY
Datum Zeit Titel
14.05.2019 18:18 Dufry beschleunigt organisches Wachstum im ersten Quartal
14.05.2019 15:03 Dufry beschleunigt organisches Wachstum im ersten Quartal
14.05.2019 07:28 Dufry erzielt im ersten Quartal mehr Umsatz - Hoher Verlust
02.05.2019 07:14 Dufry festigt Partnerschaft mit Holland America Line
03.04.2019 10:45 Alcon ersetzt Julius Bär im SMI - SMI und SLI werden "noch pharmalastiger"
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 86.22 -1.00 -1.15 593999
CHI-X CHF 86.34 -0.68 -0.78 135241
BATS Europe CHF 86.34 -0.68 -0.78 81887
Turquoise CHF 86.26 -0.70 -0.81 42826
Nasdaq other OTC USD 86.65 1.70 2.00 2833
Tradegate EUR 75.98 -1.14 -1.48 260
Frankfurt EUR 75.86 -1.46 -1.89 666
München EUR 76.80 -0.08 -0.10 -
Berlin EUR 76.84 -0.04 -0.05 -