24.09.2021 16:13:04
DEUTSCHE POST
56.9956
EUR
-0.9794
-1.69%
24.09.2021 13:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 57.24 -0.62 -1.07 1333277
BATS Europe EUR 57.00 -0.98 -1.69 76813
EUR 57.24 -0.64 -1.10 371976
Tradegate EUR 57.25 -0.62 -1.07 90832
Turquoise EUR 57.12 -0.86 -1.48 16283
Frankfurt EUR 57.21 -0.74 -1.28 5865
SIX Swiss Exchange EUR 25.50 -1.92 -6.99 -
CHI-X EUR 57.62 0.39 0.68 2199
Nasdaq other OTC USD 69.26 -2.75 -3.81 1218
Hamburg EUR 57.14 -0.75 -1.30 3305
München EUR 57.14 -0.76 -1.31 127
Hannover EUR 57.04 -0.68 -1.18 240
Düsseldorf EUR 57.09 -0.73 -1.26 143
Berlin EUR 57.06 -0.63 -1.09 274
Bucharest Stock Exchange RON 303.25 11.50 3.94 167
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 56.9956 Eröffnung 57.60
Diff. absolut -0.9794 Tages-Hoch 57.60
Diff. % -1.69 % Tages-Tief 57.60
Geld 56.50 Vol. Geld 17
Brief 58.37 Vol. Brief 89
Volumen 76813 Umsatz 4378140.2216
Schlusskurs vom 23.09.2021 57.9750 Volatilität in % 23.53
Börse BATS Europe Letzter Handel 24.09.2021 / 13:07
Währung EUR Aktualisierungsstand 24.09.2021 / 16:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.66% 61.3 39.9
1 Woche -4.76% 60.9 56.8
1 Monat -3.39% 61.3 56.8
3 Monate 1.01% 61.3 56.8
6 Monate 28.76% 61.3 44.4
1 Jahr 50.27% 61.3 37.6
3 Jahre 83.52% 61.3 19.1
42.88
26.51
19.78
1.13
42.66
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.88,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"56238240"},"2020":{"performance":19.78,"chartHeight":23.777714170224,"year":2020,"ID_NOTATION":"56238240"},"2021":{"performance":42.66,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"56238240"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 571.974
Börsenwert 71.12 Mrd. EUR
KGV 2020 16.8
Dividende 2020 1.66 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE POST AG NAM..
ISIN DE0005552004
Valor 1124244
Symbol DPW
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER