19.10.2021 12:59:43
SAFILO GROUP
1.3960
EUR
0.0620
4.65%
19.10.2021 10:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 1.37 0.00 0.22 53186
BATS Europe EUR 1.40 0.06 4.65 7858
Turquoise EUR 1.53 -0.09 -5.82 13082
Tradegate EUR 1.38 0.00 0.29 -
Frankfurt EUR 1.38 0.03 2.07 -
Nasdaq other OTC USD 1.93 0.56 40.79 111
CHI-X EUR 1.37 0.16 12.91 13948
München EUR 1.36 0.02 1.19 -
Berlin EUR 1.36 0.01 0.74 -
Düsseldorf EUR 1.36 -0.00 -0.15 -
Kursdaten
Kurs 1.3960 Eröffnung 1.3960
Diff. absolut 0.0620 Tages-Hoch 1.3960
Diff. % 4.65 % Tages-Tief 1.3960
Geld 1.3140 Vol. Geld 6329
Brief 1.2620 Vol. Brief 5037
Volumen 7858 Umsatz 10969.768
Schlusskurs vom 18.10.2021 1.3340 Volatilität in % 55.04
Börse BATS Europe Letzter Handel 19.10.2021 / 10:04
Währung EUR Aktualisierungsstand 19.10.2021 / 12:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 86.73% 1.7 0.7
1 Woche -3.33% 1.3 1.2
1 Monat -5.92% 1.4 1.2
3 Monate 5.78% 1.7 1.2
6 Monate 58.27% 1.7 0.8
1 Jahr 148.09% 1.7 0.5
3 Jahre 28.61% 1.7 0.5
56.26
26.51
1.13
86.73
11.81
SMI
-28.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":56.26,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"56238227"},"2020":{"performance":-28.6,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"56238227"},"2021":{"performance":86.73,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"56238227"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.38 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SAFILO GROUP S.P.A. ..
ISIN IT0004604762
Valor -
Symbol -
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Italien
Heimatbörse DXE