20.01.2019 14:55:49
EUTELSAT COMMUNICATIONS
18.15
EUR
0.6250
3.57%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 18.16 0.63 3.59 103144
Turquoise EUR 18.15 0.63 3.60 49412
BATS Europe EUR 18.15 0.62 3.57 50156
Nasdaq other OTC USD 20.65 1.11 5.68 2285
Tradegate EUR 18.20 0.60 3.41 2404
Frankfurt EUR 17.53 0.36 2.13 -
München EUR 17.54 0.17 0.95 -
Düsseldorf EUR 18.02 0.51 2.88 -
Berlin EUR 17.54 0.38 2.18 -
Kursdaten
Kurs 18.15 Eröffnung 17.6350
Diff. absolut 0.6250 Tages-Hoch 18.18
Diff. % 3.57 % Tages-Tief 17.60
Geld 18.1350 Vol. Geld 461
Brief 18.16 Vol. Brief 452
Volumen 50156 Umsatz 905451.6925
Schlusskurs vom 17.01.2019 17.5250 Volatilität in % 39.38
Börse BATS Europe Letzter Handel 18.01.2019 / 17:30
Währung EUR Aktualisierungsstand 20.01.2019 / 14:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.94% 18.7 17.0
1 Woche 1.97% 18.2 17.3
1 Monat 1.23% 18.7 16.8
3 Monate -17.65% 22.6 16.8
6 Monate -5.00% 23.1 16.8
1 Jahr -4.57% 23.1 15.3
3 Jahre -31.69% 30.3 15.2
4.36
13
SMI
4.94
7.05
SMI
-10.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.36,"chartHeight":19.81935666704,"year":2017,"ID_NOTATION":"56238222"},"2018":{"performance":-10.62,"chartHeight":25.544546095474,"year":2018,"ID_NOTATION":"56238222"},"2019":{"performance":4.94,"chartHeight":20.622528843965,"year":2019,"ID_NOTATION":"56238222"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.23 Mrd. EUR
KGV 2018 13.04
Dividende 2018 1.29 EUR
mehr Kennzahlen
Stammdaten
EUTELSAT COMMUNICATI..
ISIN FR0010221234
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Frankreich
Heimatbörse CIX