24.08.2019 16:24:08
EUTELSAT COMMUNICATIONS
15.5150
EUR
-0.1650
-1.05%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 15.52 -0.14 -0.89 86656
BATS Europe EUR 15.52 -0.17 -1.05 13779
Turquoise EUR 15.53 -0.15 -0.96 33526
Tradegate EUR 15.37 -0.32 -2.01 740
Frankfurt EUR 15.50 -0.21 -1.37 200
Nasdaq other OTC USD 17.68 -0.44 -2.40 1400
Berlin EUR 15.76 0.16 1.03 -
München EUR 15.76 0.09 0.57 -
Düsseldorf EUR 15.57 -0.12 -0.80 -
Kursdaten
Kurs 15.5150 Eröffnung 15.75
Diff. absolut -0.1650 Tages-Hoch 15.7625
Diff. % -1.05 % Tages-Tief 15.5050
Geld 15.5050 Vol. Geld 531
Brief 15.53 Vol. Brief 270
Volumen 13779 Umsatz 215608.3
Schlusskurs vom 22.08.2019 15.68 Volatilität in % 33.78
Börse BATS Europe Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 24.08.2019 / 16:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.29% 19.2 14.8
1 Woche -1.30% 16.0 15.5
1 Monat -10.24% 17.8 15.4
3 Monate -4.32% 17.8 15.4
6 Monate -14.99% 18.3 14.8
1 Jahr -25.48% 23.1 14.8
3 Jahre -12.67% 25.4 14.8
4.36
13
SMI
15.61
SMI
-10.62
-10.68
-10.29
SMI
2017
2018
2019
{"2017":{"performance":4.36,"chartHeight":17.345023922961,"year":2017,"ID_NOTATION":"56238222"},"2018":{"performance":-10.62,"chartHeight":22.355456363729,"year":2018,"ID_NOTATION":"56238222"},"2019":{"performance":-10.29,"chartHeight":22.177799938738,"year":2019,"ID_NOTATION":"56238222"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.65 Mrd. EUR
KGV 2018 13.04
Dividende 2018 1.29 EUR
mehr Kennzahlen
Stammdaten
EUTELSAT COMMUNICATI..
ISIN FR0010221234
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Frankreich
Heimatbörse CIX