21.09.2020 12:11:47
AIR LIQUIDE
137.40
EUR
-2.65
-1.89%
21.09.2020 11:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 137.40 -2.65 -1.89 24190
CHI-X EUR 137.35 -2.70 -1.93 56684
Turquoise EUR 137.35 -2.65 -1.89 23315
Tradegate EUR 137.40 -2.75 -1.96 2016
Frankfurt EUR 137.40 -2.70 -1.93 1494
Xetra EUR 137.10 -2.45 -1.76 171
Nasdaq other OTC USD 164.95 -1.85 -1.11 870
Hamburg EUR 139.85 -1.25 -0.89 -
München EUR 138.20 -1.75 -1.25 51
Düsseldorf EUR 138.30 -1.25 -0.90 -
Berlin EUR 138.75 -2.45 -1.74 -
Hannover EUR 138.90 -1.05 -0.75 -
EUR 140.55 0.00 0.00 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
Kursdaten
Kurs 137.40 Eröffnung 139.00
Diff. absolut -2.65 Tages-Hoch 139.30
Diff. % -1.89 % Tages-Tief 136.80
Geld 137.30 Vol. Geld 1
Brief 137.40 Vol. Brief 34
Volumen 24190 Umsatz 3333138.125
Schlusskurs vom 18.09.2020 140.05 Volatilität in % 30.10
Börse BATS Europe Letzter Handel 21.09.2020 / 11:56
Währung EUR Aktualisierungsstand 21.09.2020 / 12:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.11% 143.8 94.9
1 Woche -1.37% 143.2 139.1
1 Monat 0.04% 143.8 136.7
3 Monate 10.49% 143.8 124.5
6 Monate 41.21% 143.8 98.5
1 Jahr 19.75% 143.8 94.9
3 Jahre 59.64% 143.8 87.6
3.29
SMI
30.07
26.51
11.11
SMI
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":3.29,"chartHeight":12.759560345611,"year":2018,"ID_NOTATION":"56238183"},"2019":{"performance":30.07,"chartHeight":22,"year":2019,"ID_NOTATION":"56238183"},"2020":{"performance":11.11,"chartHeight":18.30457633088,"year":2020,"ID_NOTATION":"56238183"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 67.200
Börsenwert 66.18 Mrd. EUR
KGV 2019 26.51
Dividende 2019 2.75 EUR
mehr Kennzahlen
Stammdaten
AIR LIQUIDE-SA ÉT.EX..
ISIN FR0000120073
Valor 502455
Symbol AI
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE