22.01.2021 17:34:33
AIR LIQUIDE
131.9495
EUR
0.4245
0.32%
22.01.2021 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 131.95 0.42 0.32 208452
EUR 131.97 0.53 0.40 204474
CHI-X EUR 131.65 -1.52 -1.15 60
Turquoise EUR 131.05 -1.35 -1.02 152
Tradegate EUR 132.00 -0.05 -0.04 5699
Xetra EUR 132.00 0.70 0.53 4760
Frankfurt EUR 132.00 0.30 0.23 3249
Nasdaq other OTC USD 160.00 -3.00 -1.84 580
München EUR 131.65 -0.55 -0.42 -
Hamburg EUR 131.90 -0.25 -0.19 230
Berlin EUR 131.25 -1.70 -1.28 -
Düsseldorf EUR 131.75 0.60 0.46 20
Hannover EUR 130.95 -0.95 -0.72 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
Kursdaten
Kurs 131.9495 Eröffnung 130.9377
Diff. absolut 0.4245 Tages-Hoch 132.1750
Diff. % 0.32 % Tages-Tief 130.00
Geld 131.40 Vol. Geld 29
Brief 132.20 Vol. Brief 18
Volumen 208452 Umsatz 27246574.8004
Schlusskurs vom 21.01.2021 131.5250 Volatilität in % 31.03
Börse BATS Europe Letzter Handel 22.01.2021 / 17:15
Währung EUR Aktualisierungsstand 22.01.2021 / 17:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.56% 137.4 131.0
1 Woche -1.98% 133.4 131.0
1 Monat -0.32% 137.8 131.0
3 Monate 0.84% 144.4 123.6
6 Monate -5.99% 144.4 123.6
1 Jahr 1.72% 144.4 94.9
3 Jahre 32.61% 144.4 88.3
30.07
26.51
6.59
1.13
1.96
SMI
SMI
-2.56
SMI
2019
2020
2021
{"2019":{"performance":30.07,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"56238183"},"2020":{"performance":6.59,"chartHeight":39.958353433168,"year":2020,"ID_NOTATION":"56238183"},"2021":{"performance":-2.56,"chartHeight":29.14789296803,"year":2021,"ID_NOTATION":"56238183"}}
{"2019":{"performance":26.51,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.798076484793,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.96,"chartHeight":26.094555101047,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":37.617720545346,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.85,"chartHeight":25.434196394366,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":54.620649378246,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":40.434090635195,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":25.495830149353,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":53.941652199841,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":51.484523069418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":35.156641485972,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":55.202274454039,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":33.2658934506,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.37,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 62.05 Mrd. EUR
KGV 2020 27.41
Dividende 2020 2.97 EUR
mehr Kennzahlen
Stammdaten
AIR LIQUIDE-SA ÉT.EX..
ISIN FR0000120073
Valor 502455
Symbol AI
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE