22.02.2019 20:14:13
BAE SYSTEMS
469.55
GBp
5.75
1.24%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 469.55 5.75 1.24 2071860
CHI-X GBp 469.50 5.60 1.21 4682448
Turquoise GBp 469.50 5.50 1.19 948863
Nasdaq other OTC USD 6.05 -0.10 -1.63 674
Tradegate EUR 5.64 0.16 2.96 21297
Frankfurt EUR 5.42 -0.13 -2.38 190
Berlin EUR 5.43 -0.06 -1.02 -
München EUR 5.51 -0.06 -1.01 -
Düsseldorf EUR 5.41 -0.06 -1.02 -
Kursdaten
Kurs 469.55 Eröffnung 467.10
Diff. absolut 5.75 Tages-Hoch 470.70
Diff. % 1.24 % Tages-Tief 463.10
Geld 469.20 Vol. Geld 686
Brief 469.50 Vol. Brief 686
Volumen 2071860 Umsatz 968271538.5753
Schlusskurs vom 21.02.2019 463.80 Volatilität in % 22.02
Börse BATS Europe Letzter Handel 22.02.2019 / 17:30
Währung GBp Aktualisierungsstand 22.02.2019 / 20:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.84% 530.4 453.9
1 Woche -11.93% 530.4 459.6
1 Monat -9.63% 530.4 459.6
3 Monate -10.15% 530.4 441.4
6 Monate -25.67% 643.6 441.4
1 Jahr -22.91% 680.2 441.4
3 Jahre -8.16% 682.5 441.4
13
SMI
0.84
10.91
-2.37
SMI
-19.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.37,"chartHeight":14.651416639956,"year":2017,"ID_NOTATION":"56238167"},"2018":{"performance":-19.87,"chartHeight":27.252340965444,"year":2018,"ID_NOTATION":"56238167"},"2019":{"performance":0.84,"chartHeight":9.537790565894,"year":2019,"ID_NOTATION":"56238167"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.54 Mrd. EUR
KGV 2018 10.92
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
BAE SYSTEMS PLC REGI..
ISIN GB0002634946
Valor 874077
Symbol BA.
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE