11.05.2021 19:28:44
BAE SYSTEMS
503.20
GBp
-10.10
-1.97%
11.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 503.20 -10.10 -1.97 3077833
CHI-X GBp 503.00 -10.40 -2.03 1495989
Turquoise GBp 503.40 -10.00 -1.95 1049306
Nasdaq other OTC USD 7.07 -0.13 -1.81 27902
Tradegate EUR 5.92 0.02 0.41 10771
Xetra EUR 5.92 -0.07 -1.20 21073
Frankfurt EUR 5.87 -0.13 -2.23 2847
München EUR 5.95 -0.01 -0.10 -
Berlin EUR 5.83 -0.20 -3.38 -
Düsseldorf EUR 5.89 -0.09 -1.57 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/AERO & DEF(GBP)
FTSE UK 350 SUP/INDL GDS & SVS
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 503.20 Eröffnung 511.10
Diff. absolut -10.10 Tages-Hoch 513.70
Diff. % -1.97 % Tages-Tief 496.80
Geld 503.00 Vol. Geld 450
Brief 503.40 Vol. Brief 130
Volumen 3077833 Umsatz 1548829674.0412
Schlusskurs vom 10.05.2021 513.30 Volatilität in % 28.77
Börse BATS Europe Letzter Handel 11.05.2021 / 17:30
Währung GBp Aktualisierungsstand 11.05.2021 / 19:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.59% 530.4 457.1
1 Woche 0.56% 513.7 496.8
1 Monat -2.48% 530.4 488.7
3 Monate 4.82% 530.4 457.1
6 Monate 5.76% 534.8 457.1
1 Jahr -0.12% 545.6 396.1
3 Jahre -20.73% 680.2 396.1
24.21
26.51
1.13
2.59
3.93
SMI
-13.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.21,"chartHeight":25.637056660208,"year":2019,"ID_NOTATION":"56238167"},"2020":{"performance":-13.46,"chartHeight":22.499144448921,"year":2020,"ID_NOTATION":"56238167"},"2021":{"performance":2.59,"chartHeight":13.689776783329,"year":2021,"ID_NOTATION":"56238167"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.51,"chartHeight":22.518963830359,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":16.324494642766,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 81.000
Börsenwert 18.79 Mrd. EUR
KGV 2020 12.01
Dividende 2020 0.28 EUR
mehr Kennzahlen
Stammdaten
BAE SYSTEMS PLC REGI..
ISIN GB0002634946
Valor 874077
Symbol BA.
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE