20.04.2019 14:54:46
BAE SYSTEMS
491.90
GBp
-19.90
-3.89%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 491.90 -19.90 -3.89 637839
CHI-X GBp 491.90 -19.70 -3.85 2155418
Turquoise GBp 492.00 -19.60 -3.83 296557
Tradegate EUR 5.77 -0.18 -3.06 3205
Nasdaq other OTC USD 6.44 -0.25 -3.74 1385
Frankfurt EUR 5.80 -0.20 -3.27 625
Berlin EUR 5.75 -0.19 -3.20 -
München EUR 5.93 -0.08 -1.33 -
Düsseldorf EUR 5.71 -0.21 -3.55 -
Kursdaten
Kurs 491.90 Eröffnung 500.60
Diff. absolut -19.90 Tages-Hoch 500.60
Diff. % -3.89 % Tages-Tief 490.50
Geld 491.80 Vol. Geld 645
Brief 492.00 Vol. Brief 645
Volumen 637839 Umsatz 315375761.2615
Schlusskurs vom 17.04.2019 511.80 Volatilität in % 22.43
Börse BATS Europe Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 20.04.2019 / 14:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.95% 530.4 451.7
1 Woche -3.09% 514.4 490.5
1 Monat 1.28% 514.4 451.7
3 Monate -3.40% 530.4 451.7
6 Monate -10.27% 550.2 441.4
1 Jahr -18.13% 680.2 441.4
3 Jahre -3.55% 682.5 441.4
13
SMI
6.95
13.55
-2.37
SMI
-19.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.37,"chartHeight":12.457110982712,"year":2017,"ID_NOTATION":"56238167"},"2018":{"performance":-19.87,"chartHeight":23.170826704869,"year":2018,"ID_NOTATION":"56238167"},"2019":{"performance":6.95,"chartHeight":17.877914695179,"year":2019,"ID_NOTATION":"56238167"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 85.800
Börsenwert 18.11 Mrd. EUR
KGV 2018 14.62
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
BAE SYSTEMS PLC REGI..
ISIN GB0002634946
Valor 874077
Symbol BA.
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE