12.12.2019 17:10:17
ULTRA ELECTRONICS
2060.00
GBp
-10.00
-0.48%
12.12.2019 16:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2060.00 -10.00 -0.48 10011
CHI-X GBp 2064.00 -8.00 -0.39 10411
Turquoise GBp 2064.00 -10.00 -0.48 2642
Nasdaq other OTC USD 27.00 5.80 27.36 685
Frankfurt EUR 24.06 -0.36 -1.47 -
Düsseldorf EUR 24.14 -0.26 -1.07 -
Kursdaten
Kurs 2060.00 Eröffnung 2061.00
Diff. absolut -10.00 Tages-Hoch 2070.00
Diff. % -0.48 % Tages-Tief 2048.00
Geld 2062.00 Vol. Geld 57
Brief 2066.00 Vol. Brief 100
Volumen 10011 Umsatz 20626419.0777
Schlusskurs vom 11.12.2019 2070.00 Volatilität in % 30.03
Börse BATS Europe Letzter Handel 12.12.2019 / 16:48
Währung GBp Aktualisierungsstand 12.12.2019 / 17:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 58.26% 2280.0 1214.0
1 Woche 2.88% 2086.0 1985.5
1 Monat -2.27% 2188.0 1985.5
3 Monate -4.61% 2188.0 1854.0
6 Monate 28.33% 2280.0 1575.0
1 Jahr 55.87% 2280.0 1214.0
3 Jahre 9.41% 2280.0 1139.0
13
SMI
58.26
23.44
-30.17
SMI
-3.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-30.17,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"56238116"},"2018":{"performance":-3.4,"chartHeight":12.962555028625,"year":2018,"ID_NOTATION":"56238116"},"2019":{"performance":58.26,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"56238116"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.75 Mrd. EUR
KGV 2018 29.86
Dividende 2018 0.64 EUR
mehr Kennzahlen
Stammdaten
ULTRA ELECTRONICS HL..
ISIN GB0009123323
Valor 528594
Symbol ULE
Währung GBp
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse BTE