17.10.2019 12:23:14
ULTRA ELECTRONICS
1970.50
GBp
39.50
2.05%
17.10.2019 12:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1972.00 40.00 2.07 15327
BATS Europe GBp 1970.50 39.50 2.05 13228
Turquoise GBp 1971.00 40.00 2.07 3405
Nasdaq other OTC USD 2120.00 185.23 9.57 8
Düsseldorf EUR 22.14 0.04 0.18 -
Frankfurt EUR 22.22 0.06 0.27 -
Kursdaten
Kurs 1970.50 Eröffnung 1931.50
Diff. absolut 39.50 Tages-Hoch 1974.00
Diff. % 2.05 % Tages-Tief 1923.00
Geld 1967.00 Vol. Geld 36
Brief 1976.00 Vol. Brief 45
Volumen 13228 Umsatz 25687121
Schlusskurs vom 16.10.2019 1931.00 Volatilität in % 32.42
Börse BATS Europe Letzter Handel 17.10.2019 / 12:04
Währung GBp Aktualisierungsstand 17.10.2019 / 12:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 47.63% 2280.0 1214.0
1 Woche -1.78% 1974.5 1908.0
1 Monat -7.78% 2100.0 1908.0
3 Monate 10.72% 2280.0 1721.5
6 Monate 26.13% 2280.0 1514.0
1 Jahr 34.75% 2280.0 1214.0
3 Jahre 0.63% 2280.0 1139.0
13
SMI
47.63
19.02
-30.17
SMI
-3.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-30.17,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"56238116"},"2018":{"performance":-3.4,"chartHeight":13.536408199554,"year":2018,"ID_NOTATION":"56238116"},"2019":{"performance":47.63,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"56238116"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.57 Mrd. EUR
KGV 2018 11.84
Dividende 2018 0.61 EUR
mehr Kennzahlen
Stammdaten
ULTRA ELECTRONICS HL..
ISIN GB0009123323
Valor 528594
Symbol ULE
Währung GBp
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse CIX