09.07.2020 19:39:21
ULTRA ELECTRONICS
1936.00
GBp
-77.00
-3.83%
09.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1936.00 -77.00 -3.83 40761
CHI-X GBp 1935.00 -79.00 -3.92 7847
Turquoise GBp 1936.00 -76.00 -3.78 8457
Nasdaq other OTC USD 25.25 -3.80 -13.08 200
Düsseldorf EUR 21.62 -0.62 -2.79 -
Frankfurt EUR 21.38 -0.78 -3.52 -
Kursdaten
Kurs 1936.00 Eröffnung 1984.00
Diff. absolut -77.00 Tages-Hoch 2016.00
Diff. % -3.83 % Tages-Tief 1936.00
Geld 1915.00 Vol. Geld 2075
Brief 1946.00 Vol. Brief 1547
Volumen 40761 Umsatz 80776262.5605
Schlusskurs vom 08.07.2020 2013.00 Volatilität in % 37.59
Börse BATS Europe Letzter Handel 09.07.2020 / 17:30
Währung GBp Aktualisierungsstand 09.07.2020 / 19:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.94% 2302.0 1448.0
1 Woche -4.25% 2088.0 1936.0
1 Monat -6.29% 2204.0 1936.0
3 Monate 0.47% 2204.0 1823.5
6 Monate -13.18% 2302.0 1448.0
1 Jahr 13.02% 2302.0 1448.0
3 Jahre -5.00% 2302.0 1139.0
SMI
64.81
26.51
SMI
-3.4
-10.68
SMI
-8.94
-4.46
2018
2019
2020
{"2018":{"performance":-3.4,"chartHeight":12.909412469966,"year":2018,"ID_NOTATION":"56238116"},"2019":{"performance":64.81,"chartHeight":22,"year":2019,"ID_NOTATION":"56238116"},"2020":{"performance":-8.94,"chartHeight":17.314412771018,"year":2020,"ID_NOTATION":"56238116"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.6 Mrd. EUR
KGV 2019 20.12
Dividende 2019 0.59 EUR
mehr Kennzahlen
Stammdaten
ULTRA ELECTRONICS HL..
ISIN GB0009123323
Valor 528594
Symbol ULE
Währung GBp
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse BTE