20.01.2020 09:56:38
ULTRA ELECTRONICS
2276.00
GBp
12.00
0.53%
20.01.2020 09:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 2276.00 12.00 0.53 407
CHI-X GBp 2264.00 -20.00 -0.88 3760
Turquoise GBp 2264.00 -22.00 -0.96 2890
Nasdaq other OTC USD 29.05 0.15 0.52 933
Düsseldorf EUR 26.00 -0.20 -0.76 -
Frankfurt EUR 26.34 0.02 0.08 -
Kursdaten
Kurs 2276.00 Eröffnung 2277.00
Diff. absolut 12.00 Tages-Hoch 2282.00
Diff. % 0.53 % Tages-Tief 2276.00
Geld 2262.00 Vol. Geld 80
Brief 2288.00 Vol. Brief 87
Volumen 407 Umsatz 927347
Schlusskurs vom 17.01.2020 2264.00 Volatilität in % 28.30
Börse BATS Europe Letzter Handel 20.01.2020 / 09:30
Währung GBp Aktualisierungsstand 20.01.2020 / 09:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.49% 2300.0 2102.0
1 Woche 1.07% 2300.0 2252.0
1 Monat 8.95% 2300.0 2062.0
3 Monate 16.40% 2300.0 1854.0
6 Monate 30.94% 2300.0 1721.5
1 Jahr 67.95% 2300.0 1214.0
3 Jahre 18.35% 2300.0 1139.0
SMI
64.81
26.51
6.49
2.12
-3.4
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-3.4,"chartHeight":12.909412469966,"year":2018,"ID_NOTATION":"56238116"},"2019":{"performance":64.81,"chartHeight":22,"year":2019,"ID_NOTATION":"56238116"},"2020":{"performance":6.49,"chartHeight":15.855102612299,"year":2020,"ID_NOTATION":"56238116"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.88 Mrd. EUR
KGV 2019 20.61
Dividende 2019 0.66 EUR
mehr Kennzahlen
Stammdaten
ULTRA ELECTRONICS HL..
ISIN GB0009123323
Valor 528594
Symbol ULE
Währung GBp
Branche Elektrotechnologie
Sektor Technologie
Land Großbritannien
Heimatbörse BTE