17.04.2021 15:59:16
HISCOX LTD LS-,065
859.80
GBp
1.60
0.19%
16.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 859.80 1.60 0.19 100946
CHI-X GBp 860.00 1.60 0.19 25269
Turquoise GBp 860.40 2.00 0.23 20041
Nasdaq other OTC USD 11.75 0.05 0.47 2311
Tradegate EUR 9.93 0.03 0.30 2640
Berlin EUR 9.82 -0.03 -0.34 -
Frankfurt EUR 9.51 0.03 0.32 -
Düsseldorf EUR 9.85 0.02 0.22 -
München EUR 9.94 0.00 0.00 -
Kursdaten
Kurs 859.80 Eröffnung 864.00
Diff. absolut 1.60 Tages-Hoch 867.80
Diff. % 0.19 % Tages-Tief 857.20
Geld 854.60 Vol. Geld 684
Brief 871.40 Vol. Brief 5482
Volumen 100946 Umsatz 86884852.9166
Schlusskurs vom 15.04.2021 858.20 Volatilität in % 39.70
Börse BATS Europe Letzter Handel 16.04.2021 / 17:30
Währung GBp Aktualisierungsstand 17.04.2021 / 15:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.91% 1018.5 809.0
1 Woche 0.56% 872.4 846.2
1 Monat 0.71% 898.0 809.0
3 Monate -14.01% 1018.5 809.0
6 Monate -1.22% 1114.5 809.0
1 Jahr 8.86% 1114.5 635.8
3 Jahre -42.68% 1788.0 635.8
26.51
1.13
5.23
-11.48
SMI
-30.26
SMI
-13.91
SMI
2019
2020
2021
{"2019":{"performance":-11.48,"chartHeight":21.468809726438,"year":2019,"ID_NOTATION":"56238110"},"2020":{"performance":-30.26,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"56238110"},"2021":{"performance":-13.91,"chartHeight":22.486587763375,"year":2021,"ID_NOTATION":"56238110"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.000
Börsenwert 3.39 Mrd. EUR
KGV 2020 -
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
HISCOX LTD. REGISTER..
ISIN BMG4593F1389
Valor -
Symbol -
Währung GBp
Branche Versicherungen
Sektor Finanzsektor
Land Bermuda
Heimatbörse BTE