08.12.2019 12:23:01
VOLVO A
145.20
SEK
0.80
0.55%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 145.20 0.80 0.55 9660
CHI-X SEK 145.40 1.00 0.69 5411
Turquoise SEK 145.20 -0.80 -0.55 394
Frankfurt EUR 13.65 -0.24 -1.73 -
München EUR 13.67 -0.18 -1.30 -
Nasdaq other OTC USD 15.48 0.98 6.76 300
SEK 147.10 0.00 0.00 -
Hamburg EUR 13.65 -0.23 -1.66 -
Berlin EUR 13.67 -0.02 -0.15 -
Kursdaten
Kurs 145.20 Eröffnung 145.00
Diff. absolut 0.80 Tages-Hoch 145.40
Diff. % 0.55 % Tages-Tief 143.80
Geld 144.70 Vol. Geld 700
Brief 145.70 Vol. Brief 300
Volumen 9660 Umsatz 1397961.1255
Schlusskurs vom 05.12.2019 144.40 Volatilität in % 25.16
Börse BATS Europe Letzter Handel 06.12.2019 / 17:30
Währung SEK Aktualisierungsstand 08.12.2019 / 12:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.17% 154.7 114.1
1 Woche -1.89% 149.6 143.8
1 Monat -3.97% 154.0 143.8
3 Monate 6.30% 154.0 127.4
6 Monate 7.32% 154.0 125.8
1 Jahr 23.57% 154.7 113.5
3 Jahre 39.48% 171.1 105.1
42.99
13
SMI
25.17
24.14
SMI
-23.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.99,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"56238106"},"2018":{"performance":-23.93,"chartHeight":21.855333756113,"year":2018,"ID_NOTATION":"56238106"},"2019":{"performance":25.17,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"56238106"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.6 Mrd. EUR
KGV 2018 7.94
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
VOLVO (PUBL), AB NAM..
ISIN SE0000115420
Valor 613302
Symbol VOLVA
Währung SEK
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Schweden
Heimatbörse BTE