29.01.2020 05:44:30
VOLVO A
153.10
SEK
3.20
2.13%
28.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 153.10 3.20 2.13 11218
CHI-X SEK 152.90 2.90 1.93 5051
Frankfurt EUR 13.99 -0.15 -1.06 800
Turquoise SEK 151.00 -5.70 -3.64 609
Berlin EUR 14.39 0.26 1.84 -
München EUR 14.13 -0.36 -2.48 -
Nasdaq other OTC USD 16.00 0.52 3.36 160
SEK 147.10 0.00 0.00 -
Hamburg EUR 14.13 -0.36 -2.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 151.10 Vol. Geld 1200
Brief 154.60 Vol. Brief 1200
Volumen - Umsatz -
Schlusskurs vom 27.01.2020 149.90 Volatilität in % 25.10
Börse BATS Europe Letzter Handel 28.01.2020 / 17:30
Währung SEK Aktualisierungsstand 29.01.2020 / 05:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.41% 163.3 148.8
1 Woche -5.02% 163.3 148.8
1 Monat -4.55% 163.3 148.8
3 Monate 3.38% 163.3 141.8
6 Monate 3.59% 163.3 125.8
1 Jahr 22.87% 163.3 123.1
3 Jahre 35.13% 171.1 111.0
SMI
38.79
26.51
1.55
-23.93
-10.68
SMI
-3.41
SMI
2018
2019
2020
{"2018":{"performance":-23.93,"chartHeight":21.800687288107,"year":2018,"ID_NOTATION":"56238106"},"2019":{"performance":38.79,"chartHeight":22,"year":2019,"ID_NOTATION":"56238106"},"2020":{"performance":-3.41,"chartHeight":12.922794142394,"year":2020,"ID_NOTATION":"56238106"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.78 Mrd. EUR
KGV 2019 9.19
Dividende 2019 0.55 EUR
mehr Kennzahlen
Stammdaten
VOLVO (PUBL), AB NAM..
ISIN SE0000115420
Valor 613302
Symbol VOLVA
Währung SEK
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Schweden
Heimatbörse BTE