27.05.2020 01:24:39
VOLVO A
134.00
SEK
4.80
3.72%
26.05.2020 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 134.00 4.80 3.72 108091
CHI-X SEK 134.00 4.80 3.72 6144
Turquoise SEK 134.40 4.20 3.23 395
Frankfurt EUR 12.68 0.72 6.02 479
München EUR 12.64 0.66 5.51 105
Hamburg EUR 12.32 0.34 2.84 -
Nasdaq other OTC USD 13.75 3.50 34.15 961
Berlin EUR 12.32 0.36 3.01 -
SEK 147.10 0.00 0.00 -
Kursdaten
Kurs 134.00 Eröffnung 132.00
Diff. absolut 4.80 Tages-Hoch 134.60
Diff. % 3.72 % Tages-Tief 132.00
Geld 132.60 Vol. Geld 2300
Brief 135.00 Vol. Brief 900
Volumen 108091 Umsatz 14413534.0453
Schlusskurs vom 25.05.2020 129.20 Volatilität in % 38.14
Börse BATS Europe Letzter Handel 26.05.2020 / 17:29
Währung SEK Aktualisierungsstand 27.05.2020 / 01:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.46% 174.8 96.0
1 Woche 6.01% 134.6 124.2
1 Monat 15.32% 134.6 113.6
3 Monate -16.46% 157.4 96.0
6 Monate -10.67% 174.8 96.0
1 Jahr -2.19% 174.8 96.0
3 Jahre -5.63% 174.8 96.0
SMI
38.79
26.51
SMI
-23.93
-10.68
SMI
-15.46
-7.4
2018
2019
2020
{"2018":{"performance":-23.93,"chartHeight":21.800687288107,"year":2018,"ID_NOTATION":"56238106"},"2019":{"performance":38.79,"chartHeight":22,"year":2019,"ID_NOTATION":"56238106"},"2020":{"performance":-15.46,"chartHeight":19.810077022148,"year":2020,"ID_NOTATION":"56238106"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.66 Mrd. EUR
KGV 2019 8.99
Dividende 2019 0.44 EUR
mehr Kennzahlen
Stammdaten
VOLVO (PUBL), AB NAM..
ISIN SE0000115420
Valor -
Symbol VOLVA
Währung SEK
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Schweden
Heimatbörse BTE