22.10.2021 05:20:59
VOLVO A
201.50
SEK
0.00
0.00%
21.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 201.50 0.00 0.00 54727
SEK 203.70 -0.30 -0.15 15440
Frankfurt EUR 20.24 0.12 0.60 70
Nasdaq other OTC USD 23.65 0.44 1.91 381
München EUR 20.00 -0.24 -1.19 110
CHI-X SEK 198.60 0.00 0.00 -
Turquoise SEK 201.20 0.00 0.00 269
Hamburg EUR 20.46 0.22 1.09 50
Berlin EUR 19.94 -0.30 -1.48 -
Hannover EUR 19.93 -0.31 -1.53 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 193.00 Vol. Geld 6
Brief 198.80 Vol. Brief 120
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 201.50 Volatilität in % 25.21
Börse BATS Europe Letzter Handel 21.10.2021 / 17:25
Währung SEK Aktualisierungsstand 22.10.2021 / 05:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.12% 240.0 193.6
1 Woche 1.36% 203.4 198.8
1 Monat 1.28% 203.4 193.6
3 Monate -12.69% 230.8 193.6
6 Monate -4.32% 236.1 193.6
1 Jahr 12.07% 240.0 166.2
3 Jahre 49.93% 240.0 96.0
38.79
26.51
21.22
1.13
3.12
12.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.79,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"56238106"},"2020":{"performance":21.22,"chartHeight":24.683310586341,"year":2020,"ID_NOTATION":"56238106"},"2021":{"performance":3.12,"chartHeight":14.53820475642,"year":2021,"ID_NOTATION":"56238106"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 96.194
Börsenwert 9.06 Mrd. EUR
KGV 2020 20.57
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
VOLVO (PUBL), AB NAM..
ISIN SE0000115420
Valor -
Symbol VOLVA
Währung SEK
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Schweden
Heimatbörse BTE