07.12.2021 00:43:05
SECURITAS B
134.2250
SEK
3.3250
2.54%
06.12.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 134.30 3.25 2.48 769489
BATS Europe SEK 134.22 3.33 2.54 279738
Tradegate EUR 13.10 0.42 3.35 1760
CHI-X SEK 134.20 3.10 2.36 8
Frankfurt EUR 13.14 0.47 3.75 250
Turquoise SEK 134.22 2.80 2.13 8
Nasdaq other OTC USD 14.54 -0.47 -3.10 500
Düsseldorf EUR 13.06 0.42 3.36 -
München EUR 12.78 -0.04 -0.35 -
Berlin EUR 12.67 -0.14 -1.09 -
Kursdaten
Kurs 134.2250 Eröffnung 132.5750
Diff. absolut 3.3250 Tages-Hoch 134.2250
Diff. % 2.54 % Tages-Tief 132.5750
Geld 141.85 Vol. Geld 8
Brief 134.00 Vol. Brief 8
Volumen 279738 Umsatz 37364653.961
Schlusskurs vom 03.12.2021 130.90 Volatilität in % 21.89
Börse BATS Europe Letzter Handel 06.12.2021 / 17:25
Währung SEK Aktualisierungsstand 07.12.2021 / 00:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.68% 152.2 122.6
1 Woche 0.21% 134.2 129.8
1 Monat -3.03% 138.7 129.8
3 Monate -7.09% 148.3 129.8
6 Monate -0.43% 152.2 127.3
1 Jahr -7.00% 152.2 122.6
3 Jahre -7.69% 170.1 92.0
13.55
26.51
1.13
0.68
13.75
SMI
-17.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.55,"chartHeight":22.602370699431,"year":2019,"ID_NOTATION":"56238096"},"2020":{"performance":-17.7,"chartHeight":24.034797106539,"year":2020,"ID_NOTATION":"56238096"},"2021":{"performance":0.68,"chartHeight":8.628706593876,"year":2021,"ID_NOTATION":"56238096"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 355.000
Börsenwert 4.45 Mrd. EUR
KGV 2020 20.03
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
SECURITAS AB NAMN-AK..
ISIN SE0000163594
Valor -
Symbol S7MB
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE