10.04.2021 23:58:52
HUSQVARNA A
120.25
SEK
0.00
0.00%
09.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 120.25 0.00 0.00 694
SEK 129.80 1.60 1.25 517
Frankfurt EUR 12.50 0.20 1.63 -
München EUR 12.80 0.36 2.89 800
Nasdaq other OTC USD 13.10 2.60 24.76 100
CHI-X SEK 107.00 0.00 0.00 -
Berlin EUR 12.78 0.20 1.59 -
Kursdaten
Kurs 120.25 Eröffnung 120.25
Diff. absolut 0.00 Tages-Hoch 120.25
Diff. % 0.00 % Tages-Tief 120.25
Geld 103.00 Vol. Geld 170
Brief 108.50 Vol. Brief 10
Volumen 694 Umsatz 89701.1736
Schlusskurs vom 08.04.2021 120.25 Volatilität in % 33.74
Börse BATS Europe Letzter Handel 09.04.2021 / 17:25
Währung SEK Aktualisierungsstand 10.04.2021 / 23:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.38% 120.2 107.0
1 Woche 0.00% 120.2 120.2
1 Monat 12.38% 120.2 107.0
3 Monate 12.38% 120.2 107.0
6 Monate 20.25% 120.2 86.4
1 Jahr 130.36% 120.2 52.2
3 Jahre 50.31% 120.2 39.8
15.08
26.51
40.42
1.13
12.38
5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.08,"chartHeight":23.705104948901,"year":2019,"ID_NOTATION":"56238089"},"2020":{"performance":40.42,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"56238089"},"2021":{"performance":12.38,"chartHeight":22.623235922092,"year":2021,"ID_NOTATION":"56238089"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.4 Mrd. EUR
KGV 2020 24.58
Dividende 2020 0.25 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662222
Valor -
Symbol -
Währung SEK
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweden
Heimatbörse BTE