17.09.2021 23:38:13
ING GROEP
11.89
EUR
0.1070
0.91%
17.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.89 0.11 0.91 7320146
EUR 11.74 -0.04 -0.37 5175415
SIX Swiss Exchange CHF 11.30 0.02 0.20 -
Xetra EUR 11.73 -0.09 -0.74 146352
Nasdaq other OTC USD 13.83 -0.16 -1.13 1960
Tradegate EUR 11.72 -0.12 -1.03 219754
Frankfurt EUR 11.64 -0.19 -1.64 32062
Turquoise EUR 11.85 0.07 0.59 51507
CHI-X EUR 11.83 0.07 0.58 10019
Hamburg EUR 11.83 0.16 1.35 7000
München EUR 11.91 0.17 1.45 330
Berlin EUR 11.82 0.16 1.35 -
Düsseldorf EUR 11.70 -0.11 -0.90 -
Hannover EUR 11.73 0.06 0.55 103
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 11.89 Eröffnung 11.87
Diff. absolut 0.1070 Tages-Hoch 11.9630
Diff. % 0.91 % Tages-Tief 11.8150
Geld 11.7880 Vol. Geld 1035
Brief 11.8220 Vol. Brief 221
Volumen 7320146 Umsatz 86554027.0734
Schlusskurs vom 16.09.2021 11.7830 Volatilität in % 35.85
Börse BATS Europe Letzter Handel 17.09.2021 / 17:30
Währung EUR Aktualisierungsstand 17.09.2021 / 23:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 54.96% 12.0 7.2
1 Woche 1.37% 12.0 11.6
1 Monat 2.94% 12.0 11.2
3 Monate 6.03% 12.0 10.0
6 Monate 16.18% 12.0 9.8
1 Jahr 74.79% 12.0 5.6
3 Jahre 7.21% 12.1 4.2
16.21
26.51
1.13
54.96
11.51
SMI
-27.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.21,"chartHeight":23.201642912343,"year":2019,"ID_NOTATION":"56238054"},"2020":{"performance":-27.48,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"56238054"},"2021":{"performance":54.96,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"56238054"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91.411
Börsenwert 45.49 Mrd. EUR
KGV 2020 11.94
Dividende 2020 0.73 EUR
mehr Kennzahlen
Stammdaten
ING GROEP N.V. AANDE..
ISIN NL0011821202
Valor 33292346
Symbol INGA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Niederlande
Heimatbörse BTE