19.04.2019 19:14:23
PSP SWISS PROP. N
103.50
CHF
-0.50
-0.48%
18.04.2019 17:30
 
Kursdaten
Kurs 103.50 Eröffnung 103.50
Diff. absolut -0.50 Tages-Hoch 104.20
Diff. % -0.48 % Tages-Tief 102.90
Geld 103.40 Vol. Geld 38
Brief 103.70 Vol. Brief 93
Volumen 4825 Umsatz 499093.3
Schlusskurs vom 17.04.2019 104.00 Volatilität in % 11.10
Börse BATS Europe Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 19.04.2019 / 19:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.76% 109.0 96.3
1 Woche -0.10% 105.0 102.6
1 Monat -3.45% 109.0 102.2
3 Monate 1.27% 109.0 100.4
6 Monate 8.09% 109.0 93.4
1 Jahr 12.99% 109.0 89.8
3 Jahre 13.30% 109.0 83.9
4.77
13
4.81
SMI
6.76
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.77,"chartHeight":15.98140300348,"year":2017,"ID_NOTATION":"56238050"},"2018":{"performance":4.81,"chartHeight":16.02347937404,"year":2018,"ID_NOTATION":"56238050"},"2019":{"performance":6.76,"chartHeight":17.738250456967,"year":2019,"ID_NOTATION":"56238050"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91
Börsenwert 4.78 Mrd. CHF
mehr Kennzahlen
Stammdaten
PSP SWISS PROPERTY A..
ISIN CH0018294154
Valor 1829415
Symbol PSPN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von PSP SWISS PROP. N
Datum Zeit Titel
26.02.2019 08:19 Immobilienkonzern PSP rechnet weiterhin mit guter Nachfrage nach Büroräumen
26.02.2019 07:31 PSP steigert Gewinn in 2018 - Erhöht Prognose
31.01.2019 19:15 PSP Swiss Property kauft neun Immobilien und verkauft deren drei
20.11.2018 18:55 PSP hat für das Brauereigebäude am Bahnhof Wabern einen Mieter gefunden
13.11.2018 11:47 PSP zufrieden mit 9-Monats-Ergebnis - Ausblick nochmals verbessert
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 103.70 -0.10 -0.10 78108
BATS Europe CHF 103.50 -0.50 -0.48 4825
CHI-X CHF 103.50 -0.50 -0.48 11294
Turquoise CHF 103.60 -0.40 -0.38 2596
Nasdaq other OTC USD 102.40 -5.65 -5.23 2051
Frankfurt EUR 90.10 -0.80 -0.88 -
Tradegate EUR 91.10 0.05 0.05 -
Düsseldorf EUR 90.60 -0.15 -0.17 -
Berlin EUR 90.75 -0.85 -0.93 -