08.04.2020 15:13:57
RANDSTAD HOLDING N.V.
32.46
EUR
-0.92
-2.76%
08.04.2020 14:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 32.46 -0.92 -2.76 24153
CHI-X EUR 32.46 -0.92 -2.76 74699
Turquoise EUR 32.45 -0.94 -2.82 12997
SIX Swiss Exchange CHF 56.66 -2.42 -4.10 145361
Tradegate EUR 32.42 0.01 0.03 1244
Nasdaq other OTC USD 31.16 -6.12 -16.43 337
Frankfurt EUR 32.54 -0.54 -1.63 -
EUR 31.97 0.00 0.00 -
Berlin EUR 32.38 0.32 1.00 -
München EUR 32.61 0.76 2.39 -
Düsseldorf EUR 32.32 -1.84 -5.39 -
Hamburg EUR 32.76 0.85 2.66 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 32.46 Eröffnung 32.63
Diff. absolut -0.92 Tages-Hoch 32.80
Diff. % -2.76 % Tages-Tief 31.34
Geld 32.37 Vol. Geld 53
Brief 32.48 Vol. Brief 81
Volumen 24153 Umsatz 775979.615
Schlusskurs vom 07.04.2020 33.38 Volatilität in % 37.16
Börse BATS Europe Letzter Handel 08.04.2020 / 14:58
Währung EUR Aktualisierungsstand 08.04.2020 / 15:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -38.71% 56.1 27.7
1 Woche 3.79% 34.7 28.9
1 Monat -19.25% 40.8 27.7
3 Monate -39.18% 56.1 27.7
6 Monate -24.08% 56.1 27.7
1 Jahr -26.83% 56.1 27.7
3 Jahre -37.01% 59.5 27.7
SMI
37.84
26.51
SMI
-22.07
-10.68
SMI
-38.71
-10.38
2018
2019
2020
{"2018":{"performance":-22.07,"chartHeight":21.432007642751,"year":2018,"ID_NOTATION":"56238043"},"2019":{"performance":37.84,"chartHeight":22,"year":2019,"ID_NOTATION":"56238043"},"2020":{"performance":-38.71,"chartHeight":22,"year":2020,"ID_NOTATION":"56238043"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 687.280
Börsenwert 5.74 Mrd. EUR
KGV 2019 16.8
Dividende 2019 2.52 EUR
mehr Kennzahlen
Stammdaten
RANDSTAD N.V. AANDEL..
ISIN NL0000379121
Valor 650176
Symbol RDN
Währung EUR
Branche Holdings
Sektor Diverse
Land Niederlande
Heimatbörse BTE