24.01.2020 19:36:56
RANDSTAD HOLDING N.V.
54.33
EUR
0.81
1.51%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 54.33 0.81 1.51 61900
CHI-X EUR 54.32 0.81 1.51 40589
SIX Swiss Exchange CHF - 0.00 0.00 -
Turquoise EUR 54.34 0.82 1.53 8109
Tradegate EUR 54.32 0.46 0.85 262
Frankfurt EUR 53.72 -0.48 -0.89 -
Nasdaq other OTC USD 57.42 5.82 11.27 2951
EUR 54.18 0.00 0.00 -
Düsseldorf EUR 54.34 0.90 1.68 -
Hamburg EUR 53.74 -0.46 -0.85 -
München EUR 54.56 0.64 1.19 -
Berlin EUR 53.84 -0.52 -0.96 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 54.33 Eröffnung 54.23
Diff. absolut 0.81 Tages-Hoch 54.68
Diff. % 1.51 % Tages-Tief 54.15
Geld 54.62 Vol. Geld 77
Brief 54.36 Vol. Brief 165
Volumen 61900 Umsatz 3365927.2315
Schlusskurs vom 23.01.2020 53.52 Volatilität in % 23.52
Börse BATS Europe Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 24.01.2020 / 19:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.24% 56.1 53.2
1 Woche -0.88% 55.1 53.4
1 Monat -1.00% 56.1 53.2
3 Monate 10.05% 56.1 49.2
6 Monate 15.84% 56.1 41.1
1 Jahr 26.94% 56.1 41.1
3 Jahre -0.15% 59.5 36.5
SMI
37.84
26.51
1.86
-22.07
-10.68
SMI
-0.24
SMI
2018
2019
2020
{"2018":{"performance":-22.07,"chartHeight":41.167309418184,"year":2018,"ID_NOTATION":"56238043"},"2019":{"performance":37.84,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"56238043"},"2020":{"performance":-0.24,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"56238043"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":19.51751376181,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":20.906910112,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10 Mrd. EUR
KGV 2019 15.95
Dividende 2019 2.79 EUR
mehr Kennzahlen
Stammdaten
RANDSTAD N.V. AANDEL..
ISIN NL0000379121
Valor 650176
Symbol RAND
Währung EUR
Branche Holdings
Sektor Diverse
Land Niederlande
Heimatbörse BTE