26.04.2019 06:42:21
KERRY GROUP A
96.90
EUR
-0.85
-0.87%
25.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 96.85 -0.90 -0.92 44652
Turquoise EUR 96.90 -0.80 -0.82 7805
BATS Europe EUR 96.90 -0.85 -0.87 1136
Nasdaq other OTC USD 107.70 -2.97 -2.68 220
Tradegate EUR 97.70 -0.40 -0.41 -
Frankfurt EUR 96.60 -2.00 -2.03 -
Berlin EUR 97.40 -0.65 -0.66 -
München EUR 98.40 0.00 0.00 -
Düsseldorf EUR 97.25 -0.45 -0.46 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 96.55 Vol. Geld 316
Brief 98.05 Vol. Brief 310
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 97.75 Volatilität in % 20.24
Börse BATS Europe Letzter Handel 25.04.2019 / 17:30
Währung EUR Aktualisierungsstand 26.04.2019 / 06:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.22% 100.3 86.0
1 Woche 0.16% 98.0 96.2
1 Monat 0.78% 100.3 95.1
3 Monate 9.12% 100.3 89.0
6 Monate 6.08% 100.3 85.5
1 Jahr 13.93% 100.3 83.5
3 Jahre 19.72% 100.3 61.1
39.81
13
SMI
12.22
15
SMI
-7.05
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.81,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"56238041"},"2018":{"performance":-7.05,"chartHeight":17.804925402446,"year":2018,"ID_NOTATION":"56238041"},"2019":{"performance":12.22,"chartHeight":20.554014177145,"year":2019,"ID_NOTATION":"56238041"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.25 Mrd. EUR
KGV 2018 24.48
Dividende 2018 0.76 EUR
mehr Kennzahlen
Stammdaten
KERRY GROUP PLC REGI..
ISIN IE0004906560
Valor 558613
Symbol KER
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Irland
Heimatbörse CIX