21.06.2021 19:08:06
RWE AG
30.28
EUR
0.09
0.30%
21.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.27 0.02 0.07 1849942
EUR 30.29 0.06 0.20 740989
BATS Europe EUR 30.28 0.09 0.30 496762
Tradegate EUR 30.49 0.23 0.76 165778
SIX Swiss Exchange EUR 24.61 -2.64 -9.69 -
CHI-X EUR 30.26 -0.07 -0.25 11794
Frankfurt EUR 30.37 -0.04 -0.13 7614
Nasdaq other OTC USD 37.40 -3.35 -8.21 100000
Turquoise EUR 30.27 -0.03 -0.08 2972
Hamburg EUR 30.38 0.07 0.23 330
München EUR 30.28 -0.06 -0.20 -
Düsseldorf EUR 30.38 0.00 0.00 725
Berlin EUR 30.22 -0.17 -0.56 33
Hannover EUR 30.38 -0.63 -2.03 1000
Prague Stock Exchange (SPAD) CZK 794.70 15.00 1.92 18
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR UTILITIES KURSINDEX
DAXSECTOR UTILITIES PERFORMANCE-INDEX
DAXSUBSECTOR MULTI-UTILITIES KURSINDEX
DAXSUBSECTOR MULTI-UTILITIES PERFORMANCE-INDEX
Kursdaten
Kurs 30.28 Eröffnung 30.1893
Diff. absolut 0.09 Tages-Hoch 30.45
Diff. % 0.30 % Tages-Tief 30.27
Geld 30.00 Vol. Geld 52
Brief 30.28 Vol. Brief 5
Volumen 496762 Umsatz 15064808.3963
Schlusskurs vom 18.06.2021 30.19 Volatilität in % 27.27
Börse BATS Europe Letzter Handel 21.06.2021 / 17:30
Währung EUR Aktualisierungsstand 21.06.2021 / 19:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.38% 38.5 30.1
1 Woche -1.99% 31.7 30.2
1 Monat -7.20% 32.8 30.2
3 Monate -4.57% 34.8 30.2
6 Monate -7.20% 38.5 30.1
1 Jahr -2.67% 38.5 30.0
3 Jahre 56.00% 38.5 16.8
44.77
26.51
27.06
1.13
11.56
SMI
SMI
-12.38
SMI
2019
2020
2021
{"2019":{"performance":44.77,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"56238021"},"2020":{"performance":27.06,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"56238021"},"2021":{"performance":-12.38,"chartHeight":21.902273057411,"year":2021,"ID_NOTATION":"56238021"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.498
Börsenwert 20.46 Mrd. EUR
KGV 2020 22.16
Dividende 2020 0.9 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-AKTIE..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Deutschland
Heimatbörse GER