19.04.2019 19:01:41
RWE
22.93
EUR
0.0250
0.11%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.90 0.01 0.04 2496368
CHI-X EUR 22.94 0.02 0.09 466552
BATS Europe EUR 22.93 0.03 0.11 267547
SIX Swiss Exchange EUR 23.66 2.32 10.87 91
Turquoise EUR 22.93 0.02 0.09 75087
Tradegate EUR 22.95 0.01 0.04 52153
Frankfurt EUR 22.96 0.07 0.31 4330
Borsa Italiana MTF GEM EUR 22.88 0.05 0.22 3481
Nasdaq other OTC USD 27.00 1.00 3.85 1066
München EUR 22.89 0.01 0.04 3452
Hamburg EUR 23.01 0.08 0.35 15
Berlin EUR 23.03 0.29 1.28 100
Hannover EUR 23.00 0.23 1.01 100
Düsseldorf EUR 22.90 0.01 0.04 -
Mailand After Hours EUR 13.95 1.04 8.06 100
Prague Stock Exchange (SPAD) CZK 455.30 -104.70 -18.70 50
Kursdaten
Kurs 22.93 Eröffnung 23.01
Diff. absolut 0.0250 Tages-Hoch 23.10
Diff. % 0.11 % Tages-Tief 22.83
Geld 22.90 Vol. Geld 364
Brief 22.96 Vol. Brief 359
Volumen 267547 Umsatz 6145725.2662
Schlusskurs vom 17.04.2019 22.9050 Volatilität in % 25.95
Börse BATS Europe Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 19.04.2019 / 19:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.37% 24.5 18.7
1 Woche -3.33% 23.9 22.6
1 Monat 1.69% 24.5 22.2
3 Monate 12.96% 24.5 19.4
6 Monate 29.84% 24.5 17.0
1 Jahr 5.77% 24.5 16.8
3 Jahre 91.80% 24.5 11.0
42.69
13
11.63
SMI
20.37
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.69,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"56238021"},"2018":{"performance":11.63,"chartHeight":20.472027583224,"year":2018,"ID_NOTATION":"56238021"},"2019":{"performance":20.37,"chartHeight":23.296047267113,"year":2019,"ID_NOTATION":"56238021"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 58.441
Börsenwert 13.25 Mrd. EUR
KGV 2018 35.12
Dividende 2018 0.79 EUR
mehr Kennzahlen
Stammdaten
RWE AG INHABER-STAMM..
ISIN DE0007037129
Valor 1158883
Symbol RWE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER