15.08.2020 04:34:25
CENTAMIN
200.75
GBp
-4.60
-2.24%
14.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 200.75 -4.60 -2.24 782828
CHI-X GBp 200.80 -4.55 -2.22 517702
Turquoise GBp 200.75 -4.60 -2.24 344792
Toronto Stock Exchange CAD 3.49 -0.11 -3.06 4900
Nasdaq other OTC USD 2.65 -0.06 -2.03 5719
Tradegate EUR 2.23 -0.06 -2.79 6873
Frankfurt EUR 2.25 0.05 2.09 -
Düsseldorf EUR 2.22 -0.01 -0.45 -
Berlin EUR 2.25 0.05 2.22 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - BASIC RESOURCES
FTSE 350 INDEX - MINING
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 BASIC RESOURCES INDEX (NET RETURN) (EUR)
STXE 600 BASIC RESOURCES INDEX (PRICE) (EUR)
STXE 600 BASIC RESOURCES INDEX (PRICE) (USD)
STXE 600 BASIC RESOURCES INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE TM BASIC RESOURCES INDEX (PRICE) (EUR)
Kursdaten
Kurs 200.75 Eröffnung 207.30
Diff. absolut -4.60 Tages-Hoch 208.05
Diff. % -2.24 % Tages-Tief 199.90
Geld 199.65 Vol. Geld 23227
Brief 207.10 Vol. Brief 23080
Volumen 782828 Umsatz 158211682.0453
Schlusskurs vom 13.08.2020 205.35 Volatilität in % 60.80
Börse BATS Europe Letzter Handel 14.08.2020 / 17:30
Währung GBp Aktualisierungsstand 15.08.2020 / 04:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 58.51% 232.9 89.0
1 Woche -8.67% 223.3 198.7
1 Monat 6.94% 232.9 184.6
3 Monate 17.43% 232.9 145.8
6 Monate 48.32% 232.9 89.0
1 Jahr 46.11% 232.9 89.0
3 Jahre 27.78% 232.9 79.5
SMI
16.86
26.51
58.51
SMI
-30.87
-10.68
SMI
-4.27
2018
2019
2020
{"2018":{"performance":-30.87,"chartHeight":22,"year":2018,"ID_NOTATION":"56238008"},"2019":{"performance":16.86,"chartHeight":20.205066683318,"year":2019,"ID_NOTATION":"56238008"},"2020":{"performance":58.51,"chartHeight":22,"year":2020,"ID_NOTATION":"56238008"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.556
Börsenwert 2.3 Mrd. EUR
KGV 2019 20.88
Dividende 2019 0.1 EUR
mehr Kennzahlen
Stammdaten
CENTAMIN PLC REGISTE..
ISIN JE00B5TT1872
Valor -
Symbol -
Währung GBp
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE