19.09.2021 13:43:05
HOLMEN B
406.20
SEK
-38.00
-8.55%
17.09.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 406.20 -38.00 -8.55 99370
SEK 404.10 -10.00 -2.41 60332
Tradegate EUR 39.76 -1.20 -2.93 210
CHI-X SEK 417.10 0.00 0.00 -
Frankfurt EUR 40.80 -0.21 -0.51 10
Berlin EUR 39.77 -1.13 -2.76 -
Turquoise SEK 436.90 -24.65 -5.34 147
Düsseldorf EUR 39.58 -1.16 -2.85 -
Kursdaten
Kurs 406.20 Eröffnung 415.95
Diff. absolut -38.00 Tages-Hoch 415.95
Diff. % -8.55 % Tages-Tief 406.20
Geld 384.50 Vol. Geld 10
Brief 424.40 Vol. Brief 671
Volumen 99370 Umsatz 40397683.7996
Schlusskurs vom 16.09.2021 444.20 Volatilität in % 22.42
Börse BATS Europe Letzter Handel 17.09.2021 / 17:25
Währung SEK Aktualisierungsstand 19.09.2021 / 13:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.78% 469.8 369.0
1 Woche -8.55% 444.2 406.2
1 Monat -11.89% 457.8 406.2
3 Monate 4.74% 469.8 374.8
6 Monate 7.01% 469.8 374.8
1 Jahr 21.62% 469.8 321.0
3 Jahre 74.52% 469.8 172.3
62.16
26.51
37.51
1.13
2.78
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":62.16,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"56238006"},"2020":{"performance":37.51,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"56238006"},"2021":{"performance":2.78,"chartHeight":13.893793996642,"year":2021,"ID_NOTATION":"56238006"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.68 Mrd. EUR
KGV 2020 32.2
Dividende 2020 0.81 EUR
mehr Kennzahlen
Stammdaten
HOLMEN AB NAMN-AKTIE..
ISIN SE0011090018
Valor -
Symbol -
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse BTE