27.09.2021 15:41:15
PROSIEBENSAT.1 MEDIA
16.0950
EUR
-0.0050
-0.03%
27.09.2021 15:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.07 -0.08 -0.50 368286
EUR 16.07 -0.04 -0.23 133267
BATS Europe EUR 16.09 -0.01 -0.03 3709
SIX Swiss Exchange CHF 15.29 -0.94 -5.76 20
Tradegate EUR 16.04 -0.11 -0.68 33327
CHI-X EUR 16.02 -0.08 -0.50 11072
Turquoise EUR 16.02 -0.08 -0.50 10649
Frankfurt EUR 16.10 -0.01 -0.09 1533
München EUR 16.12 0.09 0.56 2530
Hamburg EUR 16.21 0.20 1.25 85
Berlin EUR 16.20 0.17 1.09 -
Nasdaq other OTC USD 19.65 -0.35 -1.75 2800
Hannover EUR 16.20 0.17 1.06 -
Düsseldorf EUR 16.04 -0.08 -0.50 -
Kursdaten
Kurs 16.0950 Eröffnung 16.1050
Diff. absolut -0.0050 Tages-Hoch 16.22
Diff. % -0.03 % Tages-Tief 16.04
Geld 16.0950 Vol. Geld 65
Brief 16.04 Vol. Brief 13
Volumen 3709 Umsatz 59719.445
Schlusskurs vom 24.09.2021 16.10 Volatilität in % 33.62
Börse BATS Europe Letzter Handel 27.09.2021 / 15:20
Währung EUR Aktualisierungsstand 27.09.2021 / 15:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.35% 19.0 13.0
1 Woche -1.01% 16.3 15.6
1 Monat 3.87% 17.0 15.5
3 Monate -2.72% 17.7 15.0
6 Monate -10.02% 19.0 15.0
1 Jahr 51.89% 19.0 9.3
3 Jahre -26.35% 23.1 5.7
26.51
1.13
17.35
10.4
-10.11
SMI
-2.35
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.11,"chartHeight":20.592152216484,"year":2019,"ID_NOTATION":"56238003"},"2020":{"performance":-2.35,"chartHeight":12.93309207214,"year":2020,"ID_NOTATION":"56238003"},"2021":{"performance":17.35,"chartHeight":23.427037932512,"year":2021,"ID_NOTATION":"56238003"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.307
Börsenwert 3.76 Mrd. EUR
KGV 2020 11.66
Dividende 2020 0.63 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER