18.06.2021 05:15:35
PROSIEBENSAT.1 MEDIA
17.0750
EUR
0.00
0.00%
17.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.86 -0.21 -1.23 778368
BATS Europe EUR 17.07 0.00 0.00 111508
EUR 16.86 -0.20 -1.17 214103
Tradegate EUR 16.90 -0.17 -0.97 51570
SIX Swiss Exchange CHF 15.29 -0.94 -5.76 20
Frankfurt EUR 16.86 -0.16 -0.94 1144
CHI-X EUR 17.07 0.00 0.00 -
Turquoise EUR 17.07 -0.64 -3.60 6455
München EUR 16.89 -0.27 -1.55 2000
Hamburg EUR 16.84 -0.45 -2.60 300
Düsseldorf EUR 16.86 -0.15 -0.91 270
Berlin EUR 16.82 -0.21 -1.23 96
Hannover EUR 16.98 -0.32 -1.82 100
Nasdaq other OTC USD 22.25 -0.16 -0.71 235
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 17.62 Vol. Geld 101
Brief 17.90 Vol. Brief 109
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 17.0750 Volatilität in % 39.46
Börse BATS Europe Letzter Handel 17.06.2021 / 17:30
Währung EUR Aktualisierungsstand 18.06.2021 / 05:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.45% 19.0 13.0
1 Woche -3.56% 18.0 16.9
1 Monat -2.76% 19.0 16.9
3 Monate -6.55% 19.0 16.6
6 Monate 23.31% 19.0 13.0
1 Jahr 66.59% 19.0 8.2
3 Jahre -28.66% 24.2 5.7
26.51
1.13
24.45
12.22
-10.11
SMI
-2.35
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.11,"chartHeight":20.102785067449,"year":2019,"ID_NOTATION":"56238003"},"2020":{"performance":-2.35,"chartHeight":12.625740498151,"year":2020,"ID_NOTATION":"56238003"},"2021":{"performance":24.45,"chartHeight":24.628158855156,"year":2021,"ID_NOTATION":"56238003"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.307
Börsenwert 3.98 Mrd. EUR
KGV 2020 11.66
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER