09.07.2020 18:58:11
WIENERBERGER
20.40
EUR
0.30
1.49%
09.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 20.40 0.30 1.49 167465
CHI-X EUR 20.36 0.24 1.19 127914
Turquoise EUR 20.38 0.28 1.39 27617
Tradegate EUR 20.40 0.28 1.39 1704
Xetra EUR 20.28 0.28 1.40 952
Frankfurt EUR 20.32 0.37 1.85 -
München EUR 20.04 0.00 0.00 -
Düsseldorf EUR 20.28 0.26 1.30 -
Nasdaq other OTC USD 23.35 -0.05 -0.21 2300
Hamburg EUR 20.00 0.04 0.20 -
EUR 26.76 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 440.40 -78.10 -15.06 12
Berlin EUR 20.08 0.02 0.10 -
Wiener Börse EUR 20.26 0.26 1.30 370656
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 20.40 Eröffnung 19.90
Diff. absolut 0.30 Tages-Hoch 20.66
Diff. % 1.49 % Tages-Tief 19.86
Geld 20.14 Vol. Geld 2194
Brief 20.54 Vol. Brief 1198
Volumen 167465 Umsatz 3406687.8056
Schlusskurs vom 08.07.2020 20.10 Volatilität in % 46.46
Börse BATS Europe Letzter Handel 09.07.2020 / 17:30
Währung EUR Aktualisierungsstand 09.07.2020 / 18:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -23.19% 28.4 11.6
1 Woche 2.51% 20.8 19.7
1 Monat 0.00% 20.8 18.2
3 Monate 18.88% 22.0 14.9
6 Monate -21.05% 28.4 11.6
1 Jahr -1.92% 28.4 11.6
3 Jahre 4.35% 28.4 11.6
SMI
48.38
26.51
SMI
-10.71
-10.68
SMI
-23.19
-4.13
2018
2019
2020
{"2018":{"performance":-10.71,"chartHeight":18.137501474913,"year":2018,"ID_NOTATION":"56237985"},"2019":{"performance":48.38,"chartHeight":22,"year":2019,"ID_NOTATION":"56237985"},"2020":{"performance":-23.19,"chartHeight":21.657561022507,"year":2020,"ID_NOTATION":"56237985"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.234
Börsenwert 2.3 Mrd. EUR
KGV 2019 12.12
Dividende 2019 0.39 EUR
mehr Kennzahlen
Stammdaten
WIENERBERGER AG INHA..
ISIN AT0000831706
Valor 431965
Symbol WIE
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Österreich
Heimatbörse BTE