23.01.2021 07:45:18
EURAZEO
57.6250
EUR
-0.2250
-0.39%
22.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 57.80 -0.20 -0.34 29391
BATS Europe EUR 57.62 -0.23 -0.39 16666
CHI-X EUR 58.40 0.00 0.00 -
Turquoise EUR 58.05 -0.20 -0.34 7
Nasdaq other OTC USD 66.18 1.22 1.89 195
Tradegate EUR 57.75 -0.30 -0.52 -
Frankfurt EUR 57.55 -0.30 -0.52 -
München EUR 57.95 -0.25 -0.43 -
Düsseldorf EUR 57.80 -0.15 -0.26 -
Berlin EUR 57.90 -0.10 -0.17 -
Kursdaten
Kurs 57.6250 Eröffnung 56.55
Diff. absolut -0.2250 Tages-Hoch 57.70
Diff. % -0.39 % Tages-Tief 56.55
Geld 57.70 Vol. Geld 2
Brief 57.95 Vol. Brief 40
Volumen 16666 Umsatz 955345.6434
Schlusskurs vom 21.01.2021 57.85 Volatilität in % 49.68
Börse BATS Europe Letzter Handel 22.01.2021 / 17:30
Währung EUR Aktualisierungsstand 23.01.2021 / 07:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.55% 58.4 56.0
1 Woche -1.33% 58.4 56.5
1 Monat 3.36% 58.4 55.3
3 Monate 33.82% 58.4 37.0
6 Monate 23.39% 58.4 37.0
1 Jahr -8.09% 67.0 35.7
3 Jahre -25.21% 78.4 35.7
4.4
26.51
1.13
3.55
2.12
SMI
-9.36
SMI
SMI
2019
2020
2021
{"2019":{"performance":4.4,"chartHeight":23.371680907373,"year":2019,"ID_NOTATION":"56237975"},"2020":{"performance":-9.36,"chartHeight":29.079107253315,"year":2020,"ID_NOTATION":"56237975"},"2021":{"performance":3.55,"chartHeight":21.748638350685,"year":2021,"ID_NOTATION":"56237975"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.58 Mrd. EUR
KGV 2020 -
Dividende 2020 1.49 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE