20.05.2019 10:24:15
EURAZEO
64.45
EUR
-0.1250
-0.19%
20.05.2019 10:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 64.45 -0.15 -0.23 374
BATS Europe EUR 64.45 -0.12 -0.19 626
Turquoise EUR 64.45 -0.10 -0.15 589
Nasdaq other OTC USD 70.15 -1.28 -1.79 167
Tradegate EUR 64.20 -0.55 -0.85 59
Frankfurt EUR 64.30 0.35 0.55 -
Düsseldorf EUR 63.85 -0.65 -1.01 -
München EUR 64.40 0.00 0.00 -
Berlin EUR 64.45 -0.10 -0.15 -
Kursdaten
Kurs 64.45 Eröffnung 64.25
Diff. absolut -0.1250 Tages-Hoch 64.55
Diff. % -0.19 % Tages-Tief 64.25
Geld 64.40 Vol. Geld 42
Brief 64.50 Vol. Brief 100
Volumen 626 Umsatz 40298.9
Schlusskurs vom 17.05.2019 64.5750 Volatilität in % 16.14
Börse BATS Europe Letzter Handel 20.05.2019 / 10:08
Währung EUR Aktualisierungsstand 20.05.2019 / 10:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.45% 67.8 57.7
1 Woche -1.34% 65.3 62.8
1 Monat 2.66% 67.8 62.8
3 Monate 6.36% 67.8 60.9
6 Monate 3.44% 67.8 56.8
1 Jahr -2.23% 67.8 56.8
3 Jahre 33.90% 78.4 43.2
44.59
13
SMI
9.45
14.59
SMI
-15.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.59,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"56237975"},"2018":{"performance":-15.36,"chartHeight":21.823145269811,"year":2018,"ID_NOTATION":"56237975"},"2019":{"performance":9.45,"chartHeight":19.381280156567,"year":2019,"ID_NOTATION":"56237975"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.18 Mrd. EUR
KGV 2018 13.8
Dividende 2018 1.23 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Frankreich
Heimatbörse CIX