20.05.2019 10:24:15
EURAZEO
64.45
EUR
-0.1250
-0.19%
20.05.2019 10:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 64.45 -0.15 -0.23 374
BATS Europe EUR 64.45 -0.12 -0.19 626
Turquoise EUR 64.45 -0.10 -0.15 589
Nasdaq other OTC USD 70.15 -1.28 -1.79 167
Tradegate EUR 64.20 -0.55 -0.85 59
Frankfurt EUR 64.30 0.35 0.55 -
Düsseldorf EUR 63.85 -0.65 -1.01 -
München EUR 64.40 0.00 0.00 -
Berlin EUR 64.45 -0.10 -0.15 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 64.45 Eröffnung 64.25
Diff. absolut -0.1250 Tages-Hoch 64.55
Diff. % -0.19 % Tages-Tief 64.25
Geld 64.40 Vol. Geld 42
Brief 64.50 Vol. Brief 100
Volumen 626 Umsatz 40298.9
Schlusskurs vom 17.05.2019 64.5750 Volatilität in % 16.14
Börse BATS Europe Letzter Handel 20.05.2019 / 10:08
Währung EUR Aktualisierungsstand 20.05.2019 / 10:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.45% 67.8 57.7
1 Woche -1.34% 65.3 62.8
1 Monat 2.66% 67.8 62.8
3 Monate 6.36% 67.8 60.9
6 Monate 3.44% 67.8 56.8
1 Jahr -2.23% 67.8 56.8
3 Jahre 33.90% 78.4 43.2
Benchmark:
44.59
13
SMI
9.45
14.59
SMI
-15.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.59,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"56237975"},"2018":{"performance":-15.36,"chartHeight":21.823145269811,"year":2018,"ID_NOTATION":"56237975"},"2019":{"performance":9.45,"chartHeight":19.381280156567,"year":2019,"ID_NOTATION":"56237975"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.18 Mrd. EUR
KGV 2018 13.8
Dividende 2018 1.23 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Frankreich
Heimatbörse CIX