19.09.2019 16:33:57
EURAZEO
63.9250
EUR
1.0750
1.71%
19.09.2019 16:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 64.00 1.15 1.83 8465
Turquoise EUR 63.95 1.05 1.67 2860
BATS Europe EUR 63.92 1.07 1.71 1841
Tradegate EUR 63.20 -0.15 -0.24 31
Nasdaq other OTC USD 67.30 2.10 3.22 133
Frankfurt EUR 63.50 0.45 0.71 -
Düsseldorf EUR 63.80 1.10 1.75 -
München EUR 63.90 1.30 2.08 -
Berlin EUR 63.95 0.95 1.51 -
Kursdaten
Kurs 63.9250 Eröffnung 63.55
Diff. absolut 1.0750 Tages-Hoch 64.00
Diff. % 1.71 % Tages-Tief 63.55
Geld 63.90 Vol. Geld 45
Brief 64.05 Vol. Brief 130
Volumen 1841 Umsatz 117485.3
Schlusskurs vom 18.09.2019 62.85 Volatilität in % 15.84
Börse BATS Europe Letzter Handel 19.09.2019 / 16:11
Währung EUR Aktualisierungsstand 19.09.2019 / 16:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.53% 67.8 57.6
1 Woche -1.41% 64.7 62.5
1 Monat 6.53% 64.7 58.9
3 Monate -0.48% 64.7 57.6
6 Monate -4.29% 67.8 57.6
1 Jahr -0.54% 67.8 56.8
3 Jahre 37.56% 78.4 43.2
44.59
13
SMI
6.53
18.86
SMI
-15.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.59,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"56237975"},"2018":{"performance":-15.36,"chartHeight":21.402238447861,"year":2018,"ID_NOTATION":"56237975"},"2019":{"performance":6.53,"chartHeight":17.185295091682,"year":2019,"ID_NOTATION":"56237975"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.98 Mrd. EUR
KGV 2018 15.55
Dividende 2018 1.27 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Frankreich
Heimatbörse CIX