17.07.2019 10:19:52
EURAZEO
61.05
EUR
0.00
0.00%
17.07.2019 09:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 61.10 0.05 0.08 337
BATS Europe EUR 61.05 0.00 0.00 810
Turquoise EUR 61.05 0.00 0.00 34
Nasdaq other OTC USD 72.00 1.88 2.68 100
Frankfurt EUR 60.90 -0.30 -0.49 -
Tradegate EUR 60.95 -0.40 -0.65 -
Düsseldorf EUR 60.85 0.05 0.08 -
München EUR 61.10 0.05 0.08 -
Berlin EUR 61.10 0.05 0.08 -
Kursdaten
Kurs 61.05 Eröffnung 61.10
Diff. absolut 0.00 Tages-Hoch 61.10
Diff. % 0.00 % Tages-Tief 60.95
Geld 61.10 Vol. Geld 78
Brief 61.20 Vol. Brief 192
Volumen 810 Umsatz 49421.5
Schlusskurs vom 16.07.2019 61.05 Volatilität in % 14.87
Börse BATS Europe Letzter Handel 17.07.2019 / 09:49
Währung EUR Aktualisierungsstand 17.07.2019 / 10:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.47% 67.8 57.7
1 Woche -0.65% 62.2 60.6
1 Monat -1.21% 63.8 60.6
3 Monate -3.53% 67.8 60.6
6 Monate 0.16% 67.8 60.4
1 Jahr -5.66% 67.8 56.8
3 Jahre 26.56% 78.4 43.2
44.59
13
SMI
3.47
16.86
SMI
-15.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.59,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"56237975"},"2018":{"performance":-15.36,"chartHeight":21.296092620509,"year":2018,"ID_NOTATION":"56237975"},"2019":{"performance":3.47,"chartHeight":13.998503953313,"year":2019,"ID_NOTATION":"56237975"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.82 Mrd. EUR
KGV 2018 15.55
Dividende 2018 1.23 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Frankreich
Heimatbörse CIX