17.07.2019 10:19:52
EURAZEO
61.05
EUR
0.00
0.00%
17.07.2019 09:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 61.10 0.05 0.08 337
BATS Europe EUR 61.05 0.00 0.00 810
Turquoise EUR 61.05 0.00 0.00 34
Nasdaq other OTC USD 72.00 1.88 2.68 100
Frankfurt EUR 60.90 -0.30 -0.49 -
Tradegate EUR 60.95 -0.40 -0.65 -
Düsseldorf EUR 60.85 0.05 0.08 -
München EUR 61.10 0.05 0.08 -
Berlin EUR 61.10 0.05 0.08 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 61.05 Eröffnung 61.10
Diff. absolut 0.00 Tages-Hoch 61.10
Diff. % 0.00 % Tages-Tief 60.95
Geld 61.10 Vol. Geld 78
Brief 61.20 Vol. Brief 192
Volumen 810 Umsatz 49421.5
Schlusskurs vom 16.07.2019 61.05 Volatilität in % 14.87
Börse BATS Europe Letzter Handel 17.07.2019 / 09:49
Währung EUR Aktualisierungsstand 17.07.2019 / 10:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.47% 67.8 57.7
1 Woche -0.65% 62.2 60.6
1 Monat -1.21% 63.8 60.6
3 Monate -3.53% 67.8 60.6
6 Monate 0.16% 67.8 60.4
1 Jahr -5.66% 67.8 56.8
3 Jahre 26.56% 78.4 43.2
Benchmark:
44.59
13
SMI
3.47
16.86
SMI
-15.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.59,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"56237975"},"2018":{"performance":-15.36,"chartHeight":21.296092620509,"year":2018,"ID_NOTATION":"56237975"},"2019":{"performance":3.47,"chartHeight":13.998503953313,"year":2019,"ID_NOTATION":"56237975"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.82 Mrd. EUR
KGV 2018 15.55
Dividende 2018 1.23 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Frankreich
Heimatbörse CIX