22.10.2020 17:30:07
RECKITT BENCKISER
6988.00
GBp
-18.00
-0.26%
22.10.2020 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 6988.00 -18.00 -0.26 349159
CHI-X GBp 6986.00 -20.00 -0.29 299102
Turquoise GBp 6988.00 -18.00 -0.26 370594
SIX Swiss Exchange CHF 80.00 4.00 5.26 -
Nasdaq other OTC USD 91.10 -2.23 -2.39 40593
Xetra EUR 77.82 -0.62 -0.79 10219
Tradegate EUR 77.98 -0.64 -0.81 6701
Frankfurt EUR 77.80 -1.46 -1.84 1450
Hamburg EUR 78.22 -1.84 -2.30 -
München EUR 78.26 -1.82 -2.27 250
Düsseldorf EUR 77.90 -1.06 -1.34 -
Berlin EUR 78.02 -0.58 -0.74 -
Hannover EUR 78.22 -1.84 -2.30 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK HEALTHCARE SECTOR (GBP) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ PERS.&HOUSEH.GDS. TITANS 30 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - PERSONAL & HOUSEHOLD GOODS
FTSE 350 INDEX - HOUSEHOLD GOODS
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 6988.00 Eröffnung 7046.00
Diff. absolut -18.00 Tages-Hoch 7054.00
Diff. % -0.26 % Tages-Tief 6890.00
Geld 6984.00 Vol. Geld 189
Brief 6990.00 Vol. Brief 153
Volumen 349159 Umsatz 2436764531.0727
Schlusskurs vom 21.10.2020 7006.00 Volatilität in % 26.64
Börse BATS Europe Letzter Handel 22.10.2020 / 17:15
Währung GBp Aktualisierungsstand 22.10.2020 / 17:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.40% 8018.0 5134.0
1 Woche -4.76% 7410.0 7004.0
1 Monat -4.65% 7762.0 7004.0
3 Monate -10.37% 8018.0 7004.0
6 Monate 9.43% 8018.0 6336.0
1 Jahr 19.50% 8018.0 5134.0
3 Jahre 6.04% 8018.0 5134.0
SMI
2.27
26.51
14.4
SMI
-13.88
-10.68
SMI
-5.91
2018
2019
2020
{"2018":{"performance":-13.88,"chartHeight":19.318858748685,"year":2018,"ID_NOTATION":"56237950"},"2019":{"performance":2.27,"chartHeight":11.068624218331,"year":2019,"ID_NOTATION":"56237950"},"2020":{"performance":14.4,"chartHeight":19.486441796742,"year":2020,"ID_NOTATION":"56237950"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.400
Börsenwert 56.28 Mrd. EUR
KGV 2019 -
Dividende 2019 1.91 EUR
mehr Kennzahlen
Stammdaten
RECKITT BENCKISER GR..
ISIN GB00B24CGK77
Valor 3406783
Symbol RB
Währung GBp
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE