09.07.2020 17:13:49
FREENET
14.0950
EUR
-0.14
-0.98%
09.07.2020 16:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.06 -0.18 -1.30 413504
BATS Europe EUR 14.10 -0.14 -0.98 27995
CHI-X EUR 14.06 -0.18 -1.25 44638
Tradegate EUR 14.08 -0.28 -1.95 88275
Turquoise EUR 14.10 -0.14 -0.95 25425
SIX Swiss Exchange CHF 19.48 0.64 3.37 200
Frankfurt EUR 14.15 -0.12 -0.81 2875
München EUR 14.21 -0.03 -0.18 219
Hamburg EUR 14.32 -0.01 -0.03 580
Düsseldorf EUR 14.26 -0.01 -0.07 -
Berlin EUR 14.10 -0.14 -1.02 500
Hannover EUR 14.28 -0.04 -0.31 -
Nasdaq other OTC USD 18.50 0.70 3.93 1121
EUR 15.10 0.00 0.00 -
Kursdaten
Kurs 14.0950 Eröffnung 14.2950
Diff. absolut -0.14 Tages-Hoch 14.3225
Diff. % -0.98 % Tages-Tief 14.0950
Geld 14.05 Vol. Geld 225
Brief 14.07 Vol. Brief 181
Volumen 27995 Umsatz 398250.91
Schlusskurs vom 08.07.2020 14.2350 Volatilität in % 35.78
Börse BATS Europe Letzter Handel 09.07.2020 / 16:54
Währung EUR Aktualisierungsstand 09.07.2020 / 17:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -30.49% 21.6 13.6
1 Woche -1.25% 14.7 14.1
1 Monat -13.29% 16.4 13.6
3 Monate -11.57% 17.9 13.6
6 Monate -31.33% 21.6 13.6
1 Jahr -21.51% 21.6 13.6
3 Jahre -49.23% 33.0 13.6
SMI
20.99
26.51
SMI
-44.63
-10.68
SMI
-30.49
-4.13
2018
2019
2020
{"2018":{"performance":-44.63,"chartHeight":22,"year":2018,"ID_NOTATION":"56237945"},"2019":{"performance":20.99,"chartHeight":21.203396172649,"year":2019,"ID_NOTATION":"56237945"},"2020":{"performance":-30.49,"chartHeight":22,"year":2020,"ID_NOTATION":"56237945"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.13,"chartHeight":13.795652198892,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.26,"chartHeight":18.753370528759,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.69,"chartHeight":15.255690400464,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.238
Börsenwert 1.84 Mrd. EUR
KGV 2019 13.72
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
FREENET AG NAMENS-AK..
ISIN DE000A0Z2ZZ5
Valor 10575025
Symbol FNTN
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER