09.08.2020 01:57:11
VICTREX
1891.00
GBp
-9.00
-0.47%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1891.00 -9.00 -0.47 21511
CHI-X GBp 1890.00 -9.00 -0.47 17861
Turquoise GBp 1891.00 -7.00 -0.37 9839
Nasdaq other OTC USD 24.60 0.05 0.20 220
Frankfurt EUR 20.56 -0.12 -0.58 -
Kursdaten
Kurs 1891.00 Eröffnung 1891.00
Diff. absolut -9.00 Tages-Hoch 1901.00
Diff. % -0.47 % Tages-Tief 1881.00
Geld 1888.00 Vol. Geld 224
Brief 1892.00 Vol. Brief 241
Volumen 21511 Umsatz 40711698.5624
Schlusskurs vom 06.08.2020 1900.00 Volatilität in % 37.73
Börse BATS Europe Letzter Handel 07.08.2020 / 17:30
Währung GBp Aktualisierungsstand 09.08.2020 / 01:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.36% 2561.0 1646.0
1 Woche 0.64% 1930.0 1851.0
1 Monat -4.83% 1982.0 1823.0
3 Monate -3.89% 2108.0 1823.0
6 Monate -18.32% 2386.0 1646.0
1 Jahr 0.00% 2561.0 1646.0
3 Jahre -6.94% 3434.0 1646.0
SMI
11.81
26.51
SMI
-13.73
-10.68
SMI
-24.36
-5.17
2018
2019
2020
{"2018":{"performance":-13.73,"chartHeight":19.26934950186,"year":2018,"ID_NOTATION":"56237935"},"2019":{"performance":11.81,"chartHeight":18.582980481357,"year":2019,"ID_NOTATION":"56237935"},"2020":{"performance":-24.36,"chartHeight":21.881835681021,"year":2020,"ID_NOTATION":"56237935"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.89 Mrd. EUR
KGV 2019 23.2
Dividende 2019 0.5 EUR
mehr Kennzahlen
Stammdaten
VICTREX PLC REGISTER..
ISIN GB0009292243
Valor 283864
Symbol VCT
Währung GBp
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse BTE