09.08.2020 19:45:51
WENDEL
83.25
EUR
0.0750
0.09%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 83.25 0.07 0.09 3314
CHI-X EUR 83.20 0.10 0.12 3197
Turquoise EUR 83.20 0.05 0.06 777
Tradegate EUR 83.95 0.00 0.00 10
Nasdaq other OTC USD 95.95 -0.09 -0.09 100
Berlin EUR 83.45 -1.65 -1.94 -
Frankfurt EUR 82.65 -1.65 -1.96 -
EUR 80.40 0.00 0.00 -
Düsseldorf EUR 82.35 -0.45 -0.54 -
München EUR 84.25 -0.05 -0.06 -
Kursdaten
Kurs 83.25 Eröffnung 82.90
Diff. absolut 0.0750 Tages-Hoch 83.2750
Diff. % 0.09 % Tages-Tief 81.90
Geld 83.15 Vol. Geld 25
Brief 83.35 Vol. Brief 119
Volumen 3314 Umsatz 274013.0173
Schlusskurs vom 06.08.2020 83.1750 Volatilität in % 44.85
Börse BATS Europe Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 09.08.2020 / 19:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.69% 127.5 54.9
1 Woche 4.59% 85.3 78.2
1 Monat -0.03% 85.3 78.0
3 Monate 12.92% 97.8 69.2
6 Monate -32.26% 127.5 54.9
1 Jahr -30.97% 129.3 54.9
3 Jahre -37.07% 152.5 54.9
SMI
15.29
26.51
SMI
-27.39
-10.68
SMI
-29.69
-5.17
2018
2019
2020
{"2018":{"performance":-27.39,"chartHeight":22,"year":2018,"ID_NOTATION":"56237928"},"2019":{"performance":15.29,"chartHeight":19.759696180298,"year":2019,"ID_NOTATION":"56237928"},"2020":{"performance":-29.69,"chartHeight":22,"year":2020,"ID_NOTATION":"56237928"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.83 Mrd. EUR
KGV 2019 14.52
Dividende 2019 3.06 EUR
mehr Kennzahlen
Stammdaten
WENDEL S.A. ACTIONS ..
ISIN FR0000121204
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE