26.05.2019 16:06:12
BANKINTER
6.5580
EUR
0.0140
0.21%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.56 0.01 0.09 1375976
BATS Europe EUR 6.56 0.01 0.21 340842
CHI-X EUR 6.56 0.02 0.28 773217
Tradegate EUR 6.57 0.01 0.15 -
Nasdaq other OTC USD 7.58 -0.42 -5.25 300
Frankfurt EUR 6.52 -0.00 -0.03 -
Düsseldorf EUR 6.54 -0.02 -0.37 -
Berlin EUR 6.53 0.03 0.52 -
München EUR 6.57 0.02 0.37 -
Kursdaten
Kurs 6.5580 Eröffnung 6.5550
Diff. absolut 0.0140 Tages-Hoch 6.6040
Diff. % 0.21 % Tages-Tief 6.5240
Geld 6.5540 Vol. Geld 600
Brief 6.5640 Vol. Brief 600
Volumen 340842 Umsatz 2237362.8874
Schlusskurs vom 23.05.2019 6.5440 Volatilität in % 22.23
Börse BATS Europe Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 16:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.23% 7.5 6.5
1 Woche -2.58% 6.8 6.5
1 Monat -6.45% 7.2 6.5
3 Monate -5.09% 7.4 6.5
6 Monate -11.71% 7.6 6.5
1 Jahr -24.95% 9.0 6.5
3 Jahre -1.77% 9.4 5.5
7.84
13
SMI
14.68
SMI
-11.74
-10.68
-6.23
SMI
2017
2018
2019
{"2017":{"performance":7.84,"chartHeight":19.07843807112,"year":2017,"ID_NOTATION":"56237927"},"2018":{"performance":-11.74,"chartHeight":21.178150730947,"year":2018,"ID_NOTATION":"56237927"},"2019":{"performance":-6.23,"chartHeight":17.883070421253,"year":2019,"ID_NOTATION":"56237927"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.605
Börsenwert 5.9 Mrd. EUR
KGV 2018 12.31
Dividende 2018 0.31 EUR
mehr Kennzahlen
Stammdaten
BANKINTER S.A. ACCIO..
ISIN ES0113679I37
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE