22.10.2019 14:05:41
BANKINTER
6.4620
EUR
0.0040
0.06%
22.10.2019 13:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.46 0.00 0.00 890219
BATS Europe EUR 6.46 0.00 0.06 179843
CHI-X EUR 6.46 0.00 0.06 299008
Nasdaq other OTC USD 6.87 0.78 12.83 5190
Tradegate EUR 6.47 0.30 4.86 -
Frankfurt EUR 6.41 0.28 4.57 -
Düsseldorf EUR 6.41 -0.04 -0.62 -
Berlin EUR 6.45 -0.01 -0.12 -
München EUR 6.45 -0.01 -0.22 -
Kursdaten
Kurs 6.4620 Eröffnung 6.4780
Diff. absolut 0.0040 Tages-Hoch 6.50
Diff. % 0.06 % Tages-Tief 6.3960
Geld 6.4580 Vol. Geld 400
Brief 6.4640 Vol. Brief 200
Volumen 179843 Umsatz 1158528.1731
Schlusskurs vom 21.10.2019 6.4580 Volatilität in % 26.15
Börse BATS Europe Letzter Handel 22.10.2019 / 13:50
Währung EUR Aktualisierungsstand 22.10.2019 / 14:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.66% 7.5 5.1
1 Woche 8.65% 6.5 5.9
1 Monat 10.62% 6.5 5.5
3 Monate 1.41% 6.5 5.1
6 Monate -12.28% 7.3 5.1
1 Jahr -12.75% 7.8 5.1
3 Jahre -5.25% 9.4 5.1
7.84
13
SMI
18.53
SMI
-11.74
-10.68
-7.66
SMI
2017
2018
2019
{"2017":{"performance":7.84,"chartHeight":17.39076565744,"year":2017,"ID_NOTATION":"56237927"},"2018":{"performance":-11.74,"chartHeight":19.304738419721,"year":2018,"ID_NOTATION":"56237927"},"2019":{"performance":-7.66,"chartHeight":17.280662548391,"year":2019,"ID_NOTATION":"56237927"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.605
Börsenwert 5.55 Mrd. EUR
KGV 2018 12.31
Dividende 2018 0.3 EUR
mehr Kennzahlen
Stammdaten
BANKINTER S.A. ACCIO..
ISIN ES0113679I37
Valor -
Symbol BAKA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE