12.07.2020 05:31:30
KOENIG & BAUER
19.15
EUR
-0.21
-1.08%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.20 -0.20 -1.03 33011
Tradegate EUR 19.32 -0.23 -1.18 5339
BATS Europe EUR 19.15 -0.21 -1.08 3742
Turquoise EUR 19.36 -0.03 -0.15 2262
CHI-X EUR 19.38 0.07 0.36 1958
Frankfurt EUR 18.91 -0.39 -2.02 -
München EUR 19.56 -0.32 -1.61 -
Hamburg EUR 19.30 -1.24 -6.04 -
Düsseldorf EUR 18.86 -1.54 -7.55 -
Berlin EUR 19.35 -1.09 -5.33 -
Hannover EUR 19.30 -1.24 -6.04 -
EUR 27.98 0.00 0.00 -
Kursdaten
Kurs 19.15 Eröffnung 19.10
Diff. absolut -0.21 Tages-Hoch 19.18
Diff. % -1.08 % Tages-Tief 18.84
Geld 19.31 Vol. Geld 600
Brief 19.51 Vol. Brief 160
Volumen 3742 Umsatz 71205.811
Schlusskurs vom 09.07.2020 19.36 Volatilität in % 62.49
Börse BATS Europe Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 12.07.2020 / 05:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.07% 29.8 14.7
1 Woche -8.29% 21.6 18.8
1 Monat -6.31% 21.6 17.9
3 Monate -2.64% 22.1 16.1
6 Monate -31.36% 27.7 14.7
1 Jahr -50.77% 40.7 14.7
3 Jahre -67.54% 78.7 14.7
SMI
26.51
SMI
-41.86
-10.68
-23.72
SMI
-31.07
-3.64
2018
2019
2020
{"2018":{"performance":-41.86,"chartHeight":22,"year":2018,"ID_NOTATION":"56237916"},"2019":{"performance":-23.72,"chartHeight":21.760525189712,"year":2019,"ID_NOTATION":"56237916"},"2020":{"performance":-31.07,"chartHeight":22,"year":2020,"ID_NOTATION":"56237916"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.823
Börsenwert 0.35 Mrd. EUR
KGV 2019 12.1
Dividende 2019 -
mehr Kennzahlen
Stammdaten
KOENIG & BAUER AG IN..
ISIN DE0007193500
Valor 338875
Symbol SKB
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER