08.12.2021 17:10:11
SAFRAN
108.00
EUR
1.46
1.37%
08.12.2021 16:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 108.02 1.55 1.46 682241
BATS Europe EUR 108.00 1.46 1.37 5311
Turquoise EUR 108.00 1.44 1.35 6409
Nasdaq other OTC USD 120.49 1.99 1.68 2584
CHI-X EUR 108.00 1.46 1.37 11371
Tradegate EUR 107.98 1.86 1.75 1072
Frankfurt EUR 107.96 1.44 1.35 54
Xetra EUR 108.08 1.96 1.85 500
Hamburg EUR 105.78 1.40 1.34 -
München EUR 105.92 1.64 1.57 -
Düsseldorf EUR 105.96 -0.04 -0.04 -
Berlin EUR 105.28 1.36 1.31 -
Hannover EUR 105.78 2.08 2.01 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 108.00 Eröffnung 105.34
Diff. absolut 1.46 Tages-Hoch 108.00
Diff. % 1.37 % Tages-Tief 103.88
Geld 106.22 Vol. Geld 8
Brief 129.40 Vol. Brief 8
Volumen 5311 Umsatz 559646.08
Schlusskurs vom 07.12.2021 106.54 Volatilität in % 32.52
Börse BATS Europe Letzter Handel 08.12.2021 / 16:54
Währung EUR Aktualisierungsstand 08.12.2021 / 17:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.51% 127.7 98.0
1 Woche 6.24% 106.5 98.0
1 Monat -11.47% 122.7 98.0
3 Monate 1.98% 122.7 98.0
6 Monate -14.15% 127.7 98.0
1 Jahr -13.19% 127.7 98.0
3 Jahre 0.79% 152.2 51.2
32.01
26.51
1.13
16.91
SMI
-15.62
SMI
-8.51
SMI
2019
2020
2021
{"2019":{"performance":32.01,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"56237898"},"2020":{"performance":-15.62,"chartHeight":22.115000422192,"year":2020,"ID_NOTATION":"56237898"},"2021":{"performance":-8.51,"chartHeight":19.033151864807,"year":2021,"ID_NOTATION":"56237898"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.37,"chartHeight":23.462359571381,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.71,"chartHeight":22.457307705394,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.494308689013,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.892
Börsenwert 44.24 Mrd. EUR
KGV 2020 140.34
Dividende 2020 1.04 EUR
mehr Kennzahlen
Stammdaten
SAFRAN ACTIONS PORT...
ISIN FR0000073272
Valor 829036
Symbol SAF
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse DXE