27.01.2020 01:05:27
ASTALDI (CHI-X)
0.5625
EUR
-0.0030
-0.53%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 0.56 -0.00 -0.53 2000
Turquoise EUR 0.57 0.00 0.09 3794
Tradegate EUR 0.56 -0.01 -1.75 -
Frankfurt EUR 0.55 -0.00 -0.36 -
EUR 0.67 0.00 0.00 -
Berlin EUR 0.56 -0.00 -0.27 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.5525 Vol. Geld 3636
Brief 0.5685 Vol. Brief 3300
Volumen - Umsatz -
Schlusskurs vom 23.01.2020 0.5655 Volatilität in % 44.44
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 27.01.2020 / 01:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.17% 0.6 0.6
1 Woche 0.45% 0.6 0.6
1 Monat -4.17% 0.6 0.6
3 Monate -16.04% 0.7 0.5
6 Monate -16.04% 0.7 0.5
1 Jahr -4.82% 0.8 0.5
3 Jahre -90.61% 6.7 0.5
SMI
14.09
26.51
2.19
-75.71
-10.68
SMI
-4.17
SMI
2018
2019
2020
{"2018":{"performance":-75.71,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"56237886"},"2019":{"performance":14.09,"chartHeight":37.239729260776,"year":2019,"ID_NOTATION":"56237886"},"2020":{"performance":-4.17,"chartHeight":26.583504339758,"year":2020,"ID_NOTATION":"56237886"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.06 Mrd. EUR
KGV 2019 0.59
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ASTALDI S.P.A. AZION..
ISIN IT0003261069
Valor 566053
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Italien
Heimatbörse CIX