27.09.2020 02:56:45
ASTALDI
0.5420
EUR
0.00
0.00%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 0.54 0.00 0.00 1000
Turquoise EUR 0.43 -0.01 -1.16 2484
Tradegate EUR 0.43 -0.01 -1.95 -
EUR 0.67 0.00 0.00 -
Berlin EUR 0.42 -0.01 -2.98 -
Frankfurt EUR 0.42 0.02 4.43 -
Kursdaten
Kurs 0.5420 Eröffnung 0.4275
Diff. absolut 0.00 Tages-Hoch 0.4315
Diff. % 0.00 % Tages-Tief 0.4275
Geld 0.4005 Vol. Geld 15000
Brief 0.42 Vol. Brief 2442
Volumen 1000 Umsatz 420
Schlusskurs vom 24.09.2020 0.5420 Volatilität in % 59.20
Börse BATS Europe Letzter Handel 25.09.2020 / 17:30
Währung EUR Aktualisierungsstand 27.09.2020 / 02:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.49% 0.6 0.3
1 Woche -3.03% 0.5 0.4
1 Monat -20.39% 0.5 0.4
3 Monate -21.55% 0.6 0.4
6 Monate 10.41% 0.6 0.4
1 Jahr -35.60% 0.7 0.3
3 Jahre -92.60% 6.1 0.3
SMI
14.09
26.51
SMI
-75.71
-10.68
SMI
-26.49
-3.77
2018
2019
2020
{"2018":{"performance":-75.71,"chartHeight":22,"year":2018,"ID_NOTATION":"56237886"},"2019":{"performance":14.09,"chartHeight":19.387280184465,"year":2019,"ID_NOTATION":"56237886"},"2020":{"performance":-26.49,"chartHeight":22,"year":2020,"ID_NOTATION":"56237886"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2019 0.59
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ASTALDI S.P.A. AZION..
ISIN IT0003261069
Valor 566053
Symbol -
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Italien
Heimatbörse BTE