18.04.2021 20:02:03
SKF A
216.00
SEK
0.00
0.00%
16.04.2021 17:25
 
Kursdaten
Kurs 216.00 Eröffnung 216.00
Diff. absolut 0.00 Tages-Hoch 216.00
Diff. % 0.00 % Tages-Tief 216.00
Geld 246.00 Vol. Geld 4
Brief 215.00 Vol. Brief 131
Volumen 199 Umsatz 50700.7482
Schlusskurs vom 15.04.2021 216.00 Volatilität in % 31.93
Börse BATS Europe Letzter Handel 16.04.2021 / 17:25
Währung SEK Aktualisierungsstand 18.04.2021 / 20:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 216.0 216.0
1 Woche 0.00% 216.0 216.0
1 Monat 0.00% 216.0 216.0
3 Monate 0.00% 216.0 216.0
6 Monate 17.39% 221.0 183.5
1 Jahr 67.44% 221.0 135.0
3 Jahre 22.45% 221.0 117.0
43.9
26.51
12.27
1.13
5.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.9,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"56237879"},"2020":{"performance":12.27,"chartHeight":21.821588069487,"year":2020,"ID_NOTATION":"56237879"},"2021":{"performance":0,"chartHeight":8.531441564773,"year":2021,"ID_NOTATION":"56237879"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2020 22.54
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
SKF AB NAMN-AKTIER A..
ISIN SE0000108201
Valor -
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE