23.04.2019 23:58:25
UNICREDIT
12.6740
EUR
-0.1160
-0.91%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 12.34 -0.42 -3.29 15019839
BATS Europe EUR 12.67 -0.12 -0.91 1001960
CHI-X EUR 12.40 -0.11 -0.88 1426427
Turquoise EUR 12.39 -0.40 -3.13 339682
Mailand After Hours EUR 12.39 0.05 0.41 68409
Xetra EUR 12.36 -0.42 -3.29 29342
Tradegate EUR 12.37 -0.42 -3.28 13480
Frankfurt EUR 12.36 -0.48 -3.71 1784
Nasdaq other OTC USD 13.78 -0.49 -3.46 2000
München EUR 12.36 -0.63 -4.85 356
Berlin EUR 12.36 -0.43 -3.39 -
Hamburg EUR 12.56 -0.27 -2.09 -
Hannover EUR 12.56 -0.43 -3.33 -
Düsseldorf EUR 12.35 -0.45 -3.55 -
Kursdaten
Kurs 12.6740 Eröffnung 12.6250
Diff. absolut -0.1160 Tages-Hoch 12.6360
Diff. % -0.91 % Tages-Tief 12.3120
Geld 12.3780 Vol. Geld 1056
Brief 12.40 Vol. Brief 803
Volumen 1001960 Umsatz 12500459.0419
Schlusskurs vom 18.04.2019 12.79 Volatilität in % 35.01
Börse BATS Europe Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 23.04.2019 / 23:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.64% 13.1 9.6
1 Woche 0.73% 13.1 12.3
1 Monat 11.45% 13.1 11.2
3 Monate 19.63% 13.1 9.6
6 Monate 12.42% 13.1 9.5
1 Jahr -30.23% 18.2 9.5
3 Jahre -28.05% 18.4 8.5
14.88
13
SMI
28.64
14.3
SMI
-37.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.88,"chartHeight":21.672892007117,"year":2017,"ID_NOTATION":"56237845"},"2018":{"performance":-37.11,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"56237845"},"2019":{"performance":28.64,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"56237845"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.786
Börsenwert 28.5 Mrd. EUR
KGV 2018 57.79
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
UNICREDIT S.P.A. AZI..
ISIN IT0005239360
Valor -
Symbol UCG
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse MIL