26.05.2019 08:58:23
SWISS PRIME SITE N
82.15
CHF
0.70
0.86%
24.05.2019 17:30
 
Kursdaten
Kurs 82.15 Eröffnung 81.85
Diff. absolut 0.70 Tages-Hoch 82.25
Diff. % 0.86 % Tages-Tief 81.70
Geld 81.60 Vol. Geld 300
Brief 82.70 Vol. Brief 300
Volumen 5134 Umsatz 421087.2904
Schlusskurs vom 23.05.2019 81.45 Volatilität in % 11.87
Börse BATS Europe Letzter Handel 24.05.2019 / 17:30
Währung CHF Aktualisierungsstand 26.05.2019 / 08:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.27% 88.3 79.2
1 Woche -0.67% 83.5 81.2
1 Monat -1.62% 83.7 81.0
3 Monate -2.72% 88.3 81.0
6 Monate 1.73% 88.3 78.6
1 Jahr -10.07% 92.8 77.2
3 Jahre -2.72% 93.8 77.2
7.66
13
SMI
3.27
14.68
SMI
-10.73
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.66,"chartHeight":18.957650097273,"year":2017,"ID_NOTATION":"56237840"},"2018":{"performance":-10.73,"chartHeight":20.7103354482,"year":2018,"ID_NOTATION":"56237840"},"2019":{"performance":3.27,"chartHeight":14.530989666127,"year":2019,"ID_NOTATION":"56237840"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.295
Börsenwert 6.238 Mrd. CHF
mehr Kennzahlen
Stammdaten
SWISS PRIME SITE AG ..
ISIN CH0008038389
Valor 803838
Symbol SPSN
Währung CHF
Branche Immobilien
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SWISS PRIME SITE N
Datum Zeit Titel
28.02.2019 15:05 SPS steigert Ertrag und Gewinn - gut gefüllte Projektpipeline
28.02.2019 08:08 Wdh: SPS steigert Ertrag und Gewinn - unveränderte Dividende
28.02.2019 07:41 SPS steigert Ertrag und Gewinn - unveränderte Dividende
21.02.2019 18:46 Swiss Prime Site schlägt Gabrielle Nater-Bass zur Wahl in den VR vor
08.01.2019 08:02 SPS gewinnt neue Mieter für ehemalige OVS-Standorte
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 82.10 0.55 0.67 139392
CHI-X CHF 82.20 0.70 0.86 10815
BATS Europe CHF 82.15 0.70 0.86 5134
Turquoise CHF 82.20 0.70 0.86 2800
Tradegate EUR 73.25 0.45 0.62 -
Nasdaq other OTC USD 81.61 -0.33 -0.40 150
Frankfurt EUR 71.85 -0.30 -0.42 -
München EUR 71.70 -0.55 -0.76 -
Düsseldorf EUR 72.05 0.55 0.77 -
Berlin EUR 73.25 0.45 0.62 -