18.10.2021 18:13:02
EURONAV
9.3770
EUR
0.2890
3.18%
18.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.88 0.01 0.09 692181
EUR 9.36 -0.00 -0.02 162721
BATS Europe EUR 9.38 0.29 3.18 46922
Tradegate EUR 9.36 0.06 0.64 9650
Turquoise EUR 8.67 1.20 16.04 35790
Frankfurt EUR 9.38 0.51 5.70 800
CHI-X EUR 9.31 0.00 0.00 -
Berlin EUR 9.29 0.43 4.81 -
München EUR 9.28 0.42 4.69 -
Düsseldorf EUR 9.36 0.03 0.32 -
Kursdaten
Kurs 9.3770 Eröffnung 9.3580
Diff. absolut 0.2890 Tages-Hoch 9.4140
Diff. % 3.18 % Tages-Tief 9.3580
Geld 8.0440 Vol. Geld 3119
Brief 8.8960 Vol. Brief 2469
Volumen 46922 Umsatz 437956.5238
Schlusskurs vom 15.10.2021 9.0880 Volatilität in % 36.47
Börse BATS Europe Letzter Handel 18.10.2021 / 17:30
Währung EUR Aktualisierungsstand 18.10.2021 / 18:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.38% 9.1 6.5
1 Woche 25.63% 9.1 7.2
1 Monat 28.38% 9.1 7.1
3 Monate 21.01% 9.1 6.5
6 Monate 28.51% 9.1 6.5
1 Jahr 21.58% 9.1 6.2
3 Jahre 16.51% 11.8 5.9
79.03
26.51
1.13
37.38
11.75
SMI
-40.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":79.03,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"56237796"},"2020":{"performance":-40.67,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"56237796"},"2021":{"performance":37.38,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"56237796"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.06 Mrd. EUR
KGV 2020 3.6
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
EURONAV NV ACTIONS A..
ISIN BE0003816338
Valor -
Symbol -
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Belgien
Heimatbörse NYS