07.07.2020 15:17:51
PENNON GROUP
1067.50
GBp
-46.00
-4.13%
07.07.2020 15:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1067.50 -46.00 -4.13 19324
CHI-X GBp 1067.50 -45.00 -4.04 61288
Turquoise GBp 1067.50 -46.00 -4.13 36787
Tradegate EUR 12.06 -0.32 -2.55 165
Frankfurt EUR 12.05 -0.27 -2.19 653
Nasdaq other OTC USD 13.91 0.00 0.00 100
Hannover EUR 12.23 -0.08 -0.65 -
Düsseldorf EUR 11.86 -0.35 -2.87 -
Berlin EUR 12.00 -0.33 -2.68 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK BUSINESS SERVICES SECTOR (GBP) (PRICE RETURN)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - UTILITIES
FTSE 350 INDEX - GAS WATER & MULTIUTILITIES
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
Kursdaten
Kurs 1067.50 Eröffnung 1092.50
Diff. absolut -46.00 Tages-Hoch 1097.00
Diff. % -4.13 % Tages-Tief 1065.25
Geld 1067.00 Vol. Geld 1
Brief 1068.00 Vol. Brief 200
Volumen 19324 Umsatz 20854351
Schlusskurs vom 06.07.2020 1113.50 Volatilität in % 33.24
Börse BATS Europe Letzter Handel 07.07.2020 / 15:01
Währung GBp Aktualisierungsstand 07.07.2020 / 15:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.85% 1210.0 923.0
1 Woche -1.63% 1138.0 1098.5
1 Monat 0.04% 1189.8 1063.0
3 Monate 7.69% 1195.0 1010.5
6 Monate 11.02% 1210.0 923.0
1 Jahr 46.28% 1210.0 696.4
3 Jahre 40.50% 1210.0 577.4
SMI
49.26
26.51
8.85
SMI
-11.41
-10.68
SMI
-3.42
2018
2019
2020
{"2018":{"performance":-11.41,"chartHeight":18.425981102149,"year":2018,"ID_NOTATION":"56237790"},"2019":{"performance":49.26,"chartHeight":22,"year":2019,"ID_NOTATION":"56237790"},"2020":{"performance":8.85,"chartHeight":17.268309954227,"year":2020,"ID_NOTATION":"56237790"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.15 Mrd. EUR
KGV 2019 21.58
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
PENNON GROUP PLC REG..
ISIN GB00B18V8630
Valor 2615604
Symbol PNN
Währung GBp
Branche Energieversorger
Sektor Versorger
Land Großbritannien
Heimatbörse BTE