20.01.2020 22:48:42
PENNON GROUP
1112.50
GBp
9.50
0.86%
20.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1112.50 9.50 0.86 148371
CHI-X GBp 1113.00 10.50 0.95 227032
Turquoise GBp 1113.50 11.00 1.00 28614
Nasdaq other OTC USD 13.40 1.65 14.04 11200
Tradegate EUR 13.12 0.21 1.63 165
Frankfurt EUR 12.88 0.28 2.18 -
Hannover EUR 12.87 0.25 1.98 -
Düsseldorf EUR 12.74 0.24 1.92 -
Berlin EUR 13.03 0.29 2.28 -
Kursdaten
Kurs 1112.50 Eröffnung 1103.00
Diff. absolut 9.50 Tages-Hoch 1117.00
Diff. % 0.86 % Tages-Tief 1103.00
Geld 1112.00 Vol. Geld 641
Brief 1114.00 Vol. Brief 1137
Volumen 148371 Umsatz 164725153.0202
Schlusskurs vom 17.01.2020 1103.00 Volatilität in % 24.24
Börse BATS Europe Letzter Handel 20.01.2020 / 17:30
Währung GBp Aktualisierungsstand 20.01.2020 / 22:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.75% 1117.0 992.0
1 Woche 3.58% 1117.0 1059.5
1 Monat 8.80% 1117.0 992.0
3 Monate 23.26% 1117.0 870.2
6 Monate 48.45% 1117.0 696.4
1 Jahr 46.07% 1117.0 694.1
3 Jahre 43.64% 1117.0 577.4
SMI
49.26
26.51
8.75
2.16
-11.41
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-11.41,"chartHeight":36.690167301104,"year":2018,"ID_NOTATION":"56237790"},"2019":{"performance":49.26,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"56237790"},"2020":{"performance":8.75,"chartHeight":34.281888006809,"year":2020,"ID_NOTATION":"56237790"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.43 Mrd. EUR
KGV 2019 19.99
Dividende 2019 0.52 EUR
mehr Kennzahlen
Stammdaten
PENNON GROUP PLC REG..
ISIN GB00B18V8630
Valor 2615604
Symbol PNN
Währung GBp
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse BTE