27.01.2021 09:28:56
BRENNTAG
66.92
EUR
-0.27
-0.40%
26.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.26 -0.54 -0.81 7518
EUR 66.24 -0.54 -0.81 5140
BATS Europe EUR 66.92 -0.27 -0.40 24413
CHI-X EUR 66.92 -0.28 -0.42 13
Tradegate EUR 66.24 -0.84 -1.25 59
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Turquoise EUR 66.58 -1.42 -2.09 6
Nasdaq other OTC USD 81.25 0.80 0.99 1310
Frankfurt EUR 66.78 -0.10 -0.15 -
Hamburg EUR 66.74 0.16 0.24 -
München EUR 66.78 0.32 0.48 -
Berlin EUR 66.78 0.34 0.51 -
Düsseldorf EUR 66.84 0.10 0.15 -
Hannover EUR 66.76 0.18 0.27 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 66.86 Vol. Geld 6
Brief 66.86 Vol. Brief 60
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 67.19 Volatilität in % 39.22
Börse BATS Europe Letzter Handel 26.01.2021 / 17:30
Währung EUR Aktualisierungsstand 27.01.2021 / 09:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.66% 68.8 64.2
1 Woche -0.36% 68.2 66.9
1 Monat 4.42% 68.8 64.0
3 Monate 23.83% 68.8 54.5
6 Monate 22.21% 68.8 50.2
1 Jahr 37.30% 68.8 28.7
3 Jahre 25.84% 68.8 28.7
28.81
26.51
34.05
1.13
3.66
2.43
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.81,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"56237785"},"2020":{"performance":34.05,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"56237785"},"2021":{"performance":3.66,"chartHeight":21.97936942802,"year":2021,"ID_NOTATION":"56237785"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.28 Mrd. EUR
KGV 2020 21.41
Dividende 2020 1.35 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER