06.06.2020 08:01:37
BRENNTAG
49.27
EUR
0.78
1.61%
05.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.20 0.55 1.13 357320
BATS Europe EUR 49.27 0.78 1.61 318026
CHI-X EUR 49.25 0.68 1.40 91102
Turquoise EUR 49.30 0.82 1.69 113935
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Tradegate EUR 48.86 0.25 0.51 5921
Frankfurt EUR 48.48 -0.61 -1.24 -
München EUR 48.53 -0.48 -0.98 -
Hamburg EUR 48.47 0.05 0.10 -
Berlin EUR 48.88 0.36 0.74 -
Nasdaq other OTC USD 44.09 0.32 0.73 22
Düsseldorf EUR 48.52 0.18 0.37 -
EUR 41.95 0.00 0.00 -
Hannover EUR 48.48 0.07 0.14 -
Kursdaten
Kurs 49.27 Eröffnung 49.06
Diff. absolut 0.78 Tages-Hoch 49.46
Diff. % 1.61 % Tages-Tief 48.70
Geld 49.20 Vol. Geld 284
Brief 49.20 Vol. Brief 284
Volumen 318026 Umsatz 15581151.9829
Schlusskurs vom 04.06.2020 48.49 Volatilität in % 37.06
Börse BATS Europe Letzter Handel 05.06.2020 / 17:30
Währung EUR Aktualisierungsstand 06.06.2020 / 08:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.38% 50.8 28.7
1 Woche 4.14% 49.5 47.2
1 Monat 21.83% 49.5 40.1
3 Monate 15.32% 49.5 28.7
6 Monate 2.35% 50.8 28.7
1 Jahr 15.55% 50.8 28.7
3 Jahre -7.13% 55.1 28.7
SMI
28.81
26.51
1.38
SMI
-29.1
-10.68
SMI
-4.02
2018
2019
2020
{"2018":{"performance":-29.1,"chartHeight":22,"year":2018,"ID_NOTATION":"56237785"},"2019":{"performance":28.81,"chartHeight":22,"year":2019,"ID_NOTATION":"56237785"},"2020":{"performance":1.38,"chartHeight":8.8008926857791,"year":2020,"ID_NOTATION":"56237785"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.492
Börsenwert 7.52 Mrd. EUR
KGV 2019 16.05
Dividende 2019 1.17 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER