26.06.2019 11:10:55
BRENNTAG
39.92
EUR
-3.05
-7.10%
26.06.2019 10:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.95 -3.01 -7.01 509588
CHI-X EUR 40.23 -2.76 -6.42 223791
BATS Europe EUR 39.92 -3.05 -7.10 72933
Turquoise EUR 39.82 -3.18 -7.40 24608
Tradegate EUR 39.95 -2.91 -6.79 3321
Nasdaq other OTC USD 48.04 2.19 4.78 225
Frankfurt EUR 42.70 -0.87 -2.00 205
Düsseldorf EUR 42.72 -0.87 -2.00 -
München EUR 42.73 -0.41 -0.95 -
Hamburg EUR 42.73 -0.37 -0.86 -
SIX Swiss Exchange CHF 47.80 -1.60 -3.24 20
Berlin EUR 40.85 -2.67 -6.14 -
Hannover EUR 42.73 -0.36 -0.84 -
Kursdaten
Kurs 39.92 Eröffnung 41.87
Diff. absolut -3.05 Tages-Hoch 42.02
Diff. % -7.10 % Tages-Tief 39.73
Geld 39.81 Vol. Geld 200
Brief 40.06 Vol. Brief 200
Volumen 72933 Umsatz 2981929.115
Schlusskurs vom 25.06.2019 42.97 Volatilität in % 23.54
Börse BATS Europe Letzter Handel 26.06.2019 / 10:55
Währung EUR Aktualisierungsstand 26.06.2019 / 11:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.43% 49.2 36.5
1 Woche 0.54% 43.7 42.8
1 Monat -0.72% 44.3 41.1
3 Monate -5.14% 49.2 41.1
6 Monate 14.71% 49.2 36.5
1 Jahr -10.09% 54.5 36.5
3 Jahre -0.59% 56.3 36.5
0.32
13
SMI
14.43
17.43
SMI
-29.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.32,"chartHeight":8.102284055819,"year":2017,"ID_NOTATION":"56237785"},"2018":{"performance":-29.1,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"56237785"},"2019":{"performance":14.43,"chartHeight":21.540207074832,"year":2019,"ID_NOTATION":"56237785"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 6.7 Mrd. EUR
KGV 2018 12.65
Dividende 2018 1.27 EUR
mehr Kennzahlen
Stammdaten
BRENNTAG AG NAMENS-A..
ISIN DE000A1DAHH0
Valor 11144071
Symbol BNR
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER