17.10.2019 13:21:48
QINETIQ GROUP
307.40
GBp
0.20
0.07%
17.10.2019 12:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 307.20 0.00 0.00 39739
BATS Europe GBp 307.40 0.20 0.07 177495
Turquoise GBp 307.60 0.00 0.00 10116
Nasdaq other OTC USD 3.78 -0.01 -0.30 100
Frankfurt EUR 3.51 0.03 0.80 -
Düsseldorf EUR 3.51 -0.03 -0.74 -
München EUR 3.57 0.02 0.51 -
Berlin EUR 3.43 0.00 0.06 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK INDUSTRIALS SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 - INDUSTRIAL GOODS AND SERVICES
FTSE 350 INDEX - AEROSPACE & DEFENSE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (PRICE) (USD)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (EUR)
STXE 600 INDUSTRIAL G&S INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
Kursdaten
Kurs 307.40 Eröffnung 305.40
Diff. absolut 0.20 Tages-Hoch 311.00
Diff. % 0.07 % Tages-Tief 304.80
Geld 305.60 Vol. Geld 1206
Brief 308.40 Vol. Brief 700
Volumen 177495 Umsatz 54173598.6
Schlusskurs vom 16.10.2019 307.20 Volatilität in % 20.58
Börse BATS Europe Letzter Handel 17.10.2019 / 12:52
Währung GBp Aktualisierungsstand 17.10.2019 / 13:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.85% 321.9 265.7
1 Woche 1.05% 314.8 300.2
1 Monat 1.65% 314.8 284.1
3 Monate 8.59% 314.8 265.7
6 Monate 6.00% 321.9 265.7
1 Jahr 8.86% 321.9 265.7
3 Jahre 31.06% 322.7 190.0
Benchmark:
13
24.08
SMI
6.85
19.02
-11.94
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-11.94,"chartHeight":19.537839466891,"year":2017,"ID_NOTATION":"56237783"},"2018":{"performance":24.08,"chartHeight":22.889377160191,"year":2018,"ID_NOTATION":"56237783"},"2019":{"performance":6.85,"chartHeight":16.883099851806,"year":2019,"ID_NOTATION":"56237783"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.97 Mrd. EUR
KGV 2018 14.87
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
QINETIQ GROUP PLC RE..
ISIN GB00B0WMWD03
Valor 2416324
Symbol QQ.
Währung GBp
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse CIX