07.04.2020 12:56:22
HAMMERSON
72.25
GBp
15.38
27.04%
07.04.2020 12:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 72.25 15.38 27.04 847348
CHI-X GBp 73.00 16.10 28.30 330447
Turquoise GBp 72.98 16.10 28.31 319743
Tradegate EUR 0.79 0.12 18.56 40200
Frankfurt EUR 0.78 0.11 16.75 10000
Nasdaq other OTC USD 0.75 0.08 12.09 4700
Düsseldorf EUR 0.66 0.02 3.30 -
Berlin EUR 0.82 0.17 26.14 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 REAL ESTATE INDEX
FTSE 350 REAL ESTATE INVESTMENT TRUSTS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE MID 200 INDEX (PRICE) (EUR)
STXE MID 200 INDEX (PRICE) (USD)
Kursdaten
Kurs 72.25 Eröffnung 62.38
Diff. absolut 15.38 Tages-Hoch 72.70
Diff. % 27.04 % Tages-Tief 62.38
Geld 72.44 Vol. Geld 290835
Brief 75.20 Vol. Brief 58228
Volumen 847348 Umsatz 57486642.5
Schlusskurs vom 06.04.2020 56.87 Volatilität in % 70.11
Börse BATS Europe Letzter Handel 07.04.2020 / 12:27
Währung GBp Aktualisierungsstand 07.04.2020 / 12:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -81.60% 314.9 53.5
1 Woche -13.94% 78.4 53.5
1 Monat -68.65% 184.2 53.5
3 Monate -80.54% 301.9 53.5
6 Monate -79.04% 325.3 53.5
1 Jahr -83.34% 351.9 53.5
3 Jahre -90.22% 615.0 53.5
Benchmark:
SMI
26.51
SMI
-39.57
-10.68
-5.58
SMI
-81.6
-10.88
2018
2019
2020
{"2018":{"performance":-39.57,"chartHeight":22,"year":2018,"ID_NOTATION":"56237782"},"2019":{"performance":-5.58,"chartHeight":15.166741669757,"year":2019,"ID_NOTATION":"56237782"},"2020":{"performance":-81.6,"chartHeight":22,"year":2020,"ID_NOTATION":"56237782"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.88,"chartHeight":18.209258173452,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.34,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.53,"chartHeight":21.102430102887,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.89,"chartHeight":20.958126505909,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-23.96,"chartHeight":21.806395941416,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 536
Börsenwert 0.47 Mrd. EUR
KGV 2019 -
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
HAMMERSON PLC REGIST..
ISIN GB0004065016
Valor 131964
Symbol HMSO
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE