23.01.2021 18:34:44
RTL GROUP
40.34
EUR
0.00
0.00%
22.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.68 0.02 0.05 88025
EUR 41.69 0.15 0.36 31362
BATS Europe EUR 40.34 0.00 0.00 15067
Tradegate EUR 41.70 -0.22 -0.52 18525
CHI-X EUR 40.43 0.00 0.00 -
Frankfurt EUR 41.62 -0.10 -0.24 860
München EUR 41.82 0.42 1.01 500
SIX Swiss Exchange CHF 47.66 -2.54 -5.06 -
Hamburg EUR 41.80 0.34 0.82 -
Hannover EUR 41.80 0.40 0.97 -
Nasdaq other OTC USD 39.80 -3.29 -7.64 200
Düsseldorf EUR 41.56 0.06 0.14 -
Berlin EUR 41.74 0.10 0.24 -
Kursdaten
Kurs 40.34 Eröffnung 40.34
Diff. absolut 0.00 Tages-Hoch 40.34
Diff. % 0.00 % Tages-Tief 40.34
Geld 41.62 Vol. Geld 91
Brief 41.72 Vol. Brief 95
Volumen 15067 Umsatz 629136.0002
Schlusskurs vom 21.01.2021 40.34 Volatilität in % 39.83
Börse BATS Europe Letzter Handel 22.01.2021 / 17:30
Währung EUR Aktualisierungsstand 23.01.2021 / 18:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.51% 40.9 39.1
1 Woche -1.32% 40.9 40.3
1 Monat 0.70% 40.9 39.1
3 Monate 21.32% 40.9 31.0
6 Monate 39.68% 40.9 27.2
1 Jahr -8.55% 44.4 26.9
3 Jahre -42.74% 72.8 26.9
26.51
1.13
1.51
2.12
-4.34
SMI
-10.54
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.34,"chartHeight":23.267865547332,"year":2019,"ID_NOTATION":"56237742"},"2020":{"performance":-10.54,"chartHeight":29.976853681456,"year":2020,"ID_NOTATION":"56237742"},"2021":{"performance":1.51,"chartHeight":15.285123158461,"year":2021,"ID_NOTATION":"56237742"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.45 Mrd. EUR
KGV 2020 13.96
Dividende 2020 3.09 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER