15.08.2020 16:18:57
RTL GROUP
28.12
EUR
0.16
0.57%
14.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.10 0.08 0.29 202991
CHI-X EUR 28.14 0.12 0.43 47573
BATS Europe EUR 28.12 0.16 0.57 34378
Tradegate EUR 28.04 -0.08 -0.28 28268
Turquoise EUR 33.72 -2.28 -6.33 163
Frankfurt EUR 27.78 -0.64 -2.25 3105
Berlin EUR 27.88 -0.14 -0.50 -
München EUR 28.22 -0.78 -2.69 -
Düsseldorf EUR 27.94 -1.10 -3.79 -
SIX Swiss Exchange CHF 47.66 -2.54 -5.06 -
Hamburg EUR 28.00 -0.88 -3.05 -
Hannover EUR 28.00 -0.90 -3.11 -
EUR 28.44 0.00 0.00 -
Kursdaten
Kurs 28.12 Eröffnung 27.92
Diff. absolut 0.16 Tages-Hoch 28.12
Diff. % 0.57 % Tages-Tief 27.42
Geld 27.96 Vol. Geld 1862
Brief 28.32 Vol. Brief 337
Volumen 34378 Umsatz 951667.8237
Schlusskurs vom 13.08.2020 27.96 Volatilität in % 38.31
Börse BATS Europe Letzter Handel 14.08.2020 / 17:30
Währung EUR Aktualisierungsstand 15.08.2020 / 16:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.21% 44.5 26.9
1 Woche -1.88% 29.6 27.4
1 Monat -3.70% 29.8 27.4
3 Monate 1.74% 34.9 27.2
6 Monate -33.90% 44.4 26.9
1 Jahr -31.78% 48.5 26.9
3 Jahre -58.33% 72.8 26.9
SMI
26.51
SMI
-30.24
-10.68
-4.34
SMI
-36.21
-4.27
2018
2019
2020
{"2018":{"performance":-30.24,"chartHeight":22,"year":2018,"ID_NOTATION":"56237742"},"2019":{"performance":-4.34,"chartHeight":14.021638488191,"year":2019,"ID_NOTATION":"56237742"},"2020":{"performance":-36.21,"chartHeight":22,"year":2020,"ID_NOTATION":"56237742"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.747
Börsenwert 4.47 Mrd. EUR
KGV 2019 8.96
Dividende 2019 2.1 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER