26.06.2019 10:29:49
RTL GROUP
44.36
EUR
0.30
0.68%
26.06.2019 10:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.32 0.26 0.59 12741
CHI-X EUR 44.28 0.28 0.64 3961
BATS Europe EUR 44.36 0.30 0.68 3300
Tradegate EUR 44.26 0.32 0.73 489
Frankfurt EUR 43.80 -0.06 -0.14 -
Turquoise EUR 47.16 0.98 2.12 454
Berlin EUR 44.22 0.16 0.36 -
Hamburg EUR 43.76 0.06 0.14 -
München EUR 44.28 0.06 0.14 -
Düsseldorf EUR 44.28 0.36 0.82 -
Hannover EUR 43.76 0.06 0.14 -
SIX Swiss Exchange CHF 49.48 -0.52 -1.04 26
Kursdaten
Kurs 44.36 Eröffnung 43.96
Diff. absolut 0.30 Tages-Hoch 44.36
Diff. % 0.68 % Tages-Tief 43.96
Geld 44.26 Vol. Geld 100
Brief 44.34 Vol. Brief 21
Volumen 3300 Umsatz 145758.14
Schlusskurs vom 25.06.2019 44.06 Volatilität in % 27.61
Börse BATS Europe Letzter Handel 26.06.2019 / 10:09
Währung EUR Aktualisierungsstand 26.06.2019 / 10:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.45% 52.9 41.6
1 Woche -1.83% 45.7 43.8
1 Monat 1.71% 45.7 41.6
3 Monate -10.85% 52.5 41.6
6 Monate -4.30% 52.9 41.6
1 Jahr -31.10% 67.4 41.6
3 Jahre -42.47% 79.3 41.6
13
SMI
17.43
-3.6
SMI
-30.24
-10.68
-5.45
SMI
2017
2018
2019
{"2017":{"performance":-3.6,"chartHeight":14.550802381667,"year":2017,"ID_NOTATION":"56237742"},"2018":{"performance":-30.24,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"56237742"},"2019":{"performance":-5.45,"chartHeight":16.638406639255,"year":2019,"ID_NOTATION":"56237742"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.809
Börsenwert 6.81 Mrd. EUR
KGV 2018 10.74
Dividende 2018 4 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER