25.08.2019 13:51:04
RTL GROUP
42.64
EUR
-0.36
-0.84%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.42 -0.54 -1.26 109796
CHI-X EUR 42.58 -0.40 -0.93 16698
BATS Europe EUR 42.64 -0.36 -0.84 7168
Tradegate EUR 42.20 -0.82 -1.91 2132
Frankfurt EUR 42.92 -0.16 -0.37 360
Turquoise EUR 47.16 0.98 2.12 454
SIX Swiss Exchange CHF 50.20 0.72 1.46 13
Berlin EUR 42.42 -0.56 -1.30 -
Hannover EUR 42.96 0.52 1.23 -
Hamburg EUR 43.14 0.70 1.65 235
Düsseldorf EUR 43.24 -0.12 -0.28 -
München EUR 43.36 0.46 1.07 -
Kursdaten
Kurs 42.64 Eröffnung 43.18
Diff. absolut -0.36 Tages-Hoch 43.40
Diff. % -0.84 % Tages-Tief 42.53
Geld 42.54 Vol. Geld 188
Brief 42.62 Vol. Brief 237
Volumen 7168 Umsatz 308239.4215
Schlusskurs vom 22.08.2019 43.00 Volatilität in % 27.32
Börse BATS Europe Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 25.08.2019 / 13:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.50% 52.9 40.2
1 Woche 2.16% 43.5 41.8
1 Monat -5.08% 46.1 40.2
3 Monate -3.44% 47.0 40.2
6 Monate -13.16% 52.9 40.2
1 Jahr -31.61% 67.4 40.2
3 Jahre -45.31% 79.3 40.2
13
SMI
15.61
-3.6
SMI
-30.24
-10.68
-8.5
SMI
2017
2018
2019
{"2017":{"performance":-3.6,"chartHeight":16.267044715227,"year":2017,"ID_NOTATION":"56237742"},"2018":{"performance":-30.24,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"56237742"},"2019":{"performance":-8.5,"chartHeight":21.102251050045,"year":2019,"ID_NOTATION":"56237742"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.809
Börsenwert 6.57 Mrd. EUR
KGV 2018 10.74
Dividende 2018 4 EUR
mehr Kennzahlen
Stammdaten
RTL GROUP S.A. ACTIO..
ISIN LU0061462528
Valor 80896
Symbol RTL
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Luxemburg
Heimatbörse GER