25.04.2019 10:34:33
KBC GROEP
65.34
EUR
0.10
0.15%
25.04.2019 10:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 65.34 0.10 0.15 8088
CHI-X EUR 65.32 0.07 0.11 34862
Turquoise EUR 65.32 0.08 0.12 2513
Tradegate EUR 65.16 -0.06 -0.09 1385
Nasdaq other OTC USD 72.80 -1.45 -1.95 100
Frankfurt EUR 65.16 -0.30 -0.46 2
München EUR 65.36 -1.18 -1.77 -
Düsseldorf EUR 64.80 -0.36 -0.55 -
Berlin EUR 65.16 -1.18 -1.78 -
Kursdaten
Kurs 65.34 Eröffnung 64.82
Diff. absolut 0.10 Tages-Hoch 65.38
Diff. % 0.15 % Tages-Tief 64.78
Geld 65.30 Vol. Geld 162
Brief 65.36 Vol. Brief 228
Volumen 8088 Umsatz 526726.38
Schlusskurs vom 24.04.2019 65.24 Volatilität in % 22.63
Börse BATS Europe Letzter Handel 25.04.2019 / 10:19
Währung EUR Aktualisierungsstand 25.04.2019 / 10:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.59% 68.7 55.3
1 Woche -2.74% 67.2 64.8
1 Monat 6.08% 68.7 59.9
3 Monate 8.93% 68.7 58.0
6 Monate 7.91% 68.7 54.7
1 Jahr -11.62% 73.6 54.7
3 Jahre 31.15% 78.8 39.4
20.83
13
SMI
15.59
14.55
SMI
-20.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.83,"chartHeight":23.126966787671,"year":2017,"ID_NOTATION":"56237739"},"2018":{"performance":-20.95,"chartHeight":23.155562384171,"year":2018,"ID_NOTATION":"56237739"},"2019":{"performance":15.59,"chartHeight":21.684517858033,"year":2019,"ID_NOTATION":"56237739"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 27.64 Mrd. EUR
KGV 2018 9.48
Dividende 2018 3.8 EUR
mehr Kennzahlen
Stammdaten
KBC GROEP N.V. PARTS..
ISIN BE0003565737
Valor 444581
Symbol KBC1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Belgien
Heimatbörse BTE